market maker quality

ISIN: CH1461706876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.12% 1.84 CHF 1.86 CHF 50,000 50,000 34,368 16,781 63,614 CHF 31,192 CHF 99.84% 99.84%
20/05/2026 1.36% 1.69 CHF 1.70 CHF 50,000 50,000 42,169 16,719 65,531 CHF 26,455 CHF 99.84% 99.84%
19/05/2026 1.26% 1.61 CHF 1.62 CHF 50,000 50,000 39,299 16,751 64,191 CHF 27,191 CHF 99.92% 99.92%
18/05/2026 1.42% 1.59 CHF 1.60 CHF 50,000 50,000 41,922 15,880 63,965 CHF 25,645 CHF 97.23% 97.23%
15/05/2026 0.70% 1.70 CHF 1.72 CHF 50,000 50,000 50,000 50,000 85,432 CHF 86,029 CHF 20.38% 83.79%
13/05/2026 1.33% 1.66 CHF 1.68 CHF 40,000 7,500 30,170 7,500 52,735 CHF 13,289 CHF 67.33% 67.33%
12/05/2026 1.21% 1.61 CHF 1.62 CHF 50,000 50,000 34,352 16,749 58,543 CHF 28,044 CHF 99.76% 99.76%
11/05/2026 1.25% 1.71 CHF 1.72 CHF 50,000 50,000 35,676 16,772 60,431 CHF 28,897 CHF 99.92% 99.92%
08/05/2026 1.15% 1.73 CHF 1.74 CHF 50,000 50,000 34,356 16,757 61,484 CHF 30,166 CHF 99.92% 99.92%
07/05/2026 1.08% 1.92 CHF 1.93 CHF 50,000 50,000 33,499 14,936 65,581 CHF 28,990 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.