market maker quality

ISIN: CH1461719986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.17% 0.49 CHF 0.50 CHF 110,000 100,000 115,922 58,095 52,726 CHF 26,931 CHF 99.67% 99.67%
01/06/2026 - 0.55 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.06%
29/05/2026 - 0.67 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 98.10%
28/05/2026 - 0.63 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.38%
27/05/2026 - 0.66 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.33%
26/05/2026 - 0.56 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.47%
22/05/2026 - 0.63 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.51%
21/05/2026 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 92,707 58,073 52,865 CHF 33,499 CHF 99.59% 99.59%
20/05/2026 1.96% 0.56 CHF 0.57 CHF 100,000 100,000 102,705 57,809 51,796 CHF 30,096 CHF 98.98% 98.98%
19/05/2026 1.86% 0.46 CHF 0.47 CHF 110,000 100,000 98,831 58,061 52,811 CHF 31,009 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.