market maker quality

ISIN: CH1461719994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.14% 0.35 CHF 0.36 CHF 150,000 100,000 165,346 58,117 51,796 CHF 18,713 CHF 99.60% 99.60%
01/06/2026 2.17% 0.40 CHF 0.41 CHF 130,000 100,000 114,599 58,032 52,154 CHF 26,434 CHF 99.27% 99.27%
29/05/2026 1.94% 0.52 CHF 0.54 CHF 100,000 50,000 100,050 46,637 51,099 CHF 24,293 CHF 76.50% 96.84%
28/05/2026 1.96% 0.48 CHF 0.49 CHF 110,000 100,000 102,098 58,139 51,538 CHF 29,667 CHF 99.34% 99.34%
27/05/2026 2.29% 0.51 CHF 0.52 CHF 100,000 100,000 119,616 58,134 51,729 CHF 26,343 CHF 99.18% 99.18%
26/05/2026 2.19% 0.41 CHF 0.42 CHF 130,000 100,000 114,281 58,143 51,660 CHF 26,664 CHF 99.39% 99.39%
22/05/2026 2.09% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 58,125 52,168 CHF 28,119 CHF 99.35% 99.35%
21/05/2026 2.32% 0.42 CHF 0.43 CHF 120,000 100,000 122,589 58,130 52,188 CHF 25,128 CHF 99.38% 99.38%
20/05/2026 2.71% 0.41 CHF 0.42 CHF 130,000 100,000 140,863 57,813 51,277 CHF 21,981 CHF 98.95% 98.95%
19/05/2026 2.51% 0.33 CHF 0.34 CHF 160,000 100,000 132,372 58,077 52,028 CHF 22,912 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.