market maker quality

ISIN: CH1461720703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,108 CHF 57,108 CHF 100.00% 100.00%
17/02/2026 1.78% 0.57 CHF 0.58 CHF 100,000 100,000 99,875 99,875 56,019 CHF 57,020 CHF 99.50% 99.50%
16/02/2026 1.84% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,883 CHF 54,883 CHF 100.00% 100.00%
13/02/2026 1.84% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,896 CHF 54,896 CHF 99.46% 99.46%
11/02/2026 2.09% 0.55 CHF 0.56 CHF 100,000 100,000 99,936 99,813 51,706 CHF 52,724 CHF 98.89% 98.89%
10/02/2026 2.04% 0.51 CHF 0.52 CHF 100,000 100,000 100,125 100,000 50,777 CHF 51,759 CHF 99.92% 99.92%
09/02/2026 1.99% 0.51 CHF 0.52 CHF 100,000 100,000 100,005 100,000 53,101 CHF 54,164 CHF 99.74% 99.74%
06/02/2026 1.73% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,203 CHF 61,254 CHF 99.89% 99.89%
04/02/2026 1.76% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,932 CHF 59,981 CHF 99.46% 99.46%
03/02/2026 1.73% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,482 CHF 61,537 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.