market maker quality

ISIN: CH1461720703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.40% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 70,712 CHF 71,712 CHF 100.00% 100.00%
31/07/2026 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,020 CHF 74,020 CHF 100.00% 100.00%
30/07/2026 1.32% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 75,373 CHF 76,373 CHF 100.00% 100.00%
29/07/2026 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,943 CHF 83,943 CHF 100.00% 100.00%
28/07/2026 1.17% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 84,808 CHF 85,808 CHF 87.56% 87.56%
27/07/2026 1.20% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 82,707 CHF 83,707 CHF 100.00% 100.00%
24/07/2026 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,698 CHF 84,698 CHF 100.00% 100.00%
23/07/2026 1.21% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,414 CHF 83,414 CHF 100.00% 100.00%
22/07/2026 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,120 CHF 82,120 CHF 100.00% 100.00%
21/07/2026 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,307 CHF 81,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.