market maker quality

ISIN: CH1461723202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 115,778 CHF 116,778 CHF 99.91% 99.91%
13/02/2026 0.85% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 116,740 CHF 117,740 CHF 99.04% 99.04%
11/02/2026 0.74% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 135,259 CHF 136,259 CHF 99.24% 99.24%
10/02/2026 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 126,342 CHF 127,342 CHF 99.82% 99.82%
09/02/2026 0.80% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 124,508 CHF 125,508 CHF 99.41% 99.41%
06/02/2026 0.86% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 116,381 CHF 117,381 CHF 99.44% 99.44%
04/02/2026 0.64% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 156,451 CHF 157,451 CHF 98.85% 98.85%
03/02/2026 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 150,579 CHF 151,579 CHF 99.63% 99.63%
02/02/2026 0.80% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 128,301 CHF 129,323 CHF 98.78% 98.78%
29/01/2026 0.51% 2.04 CHF 2.08 CHF 75,000 75,000 98,601 98,601 221,367 CHF 222,446 CHF 94.30% 94.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.