market maker quality

ISIN: CH1461724853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.86% 1.39 CHF 1.42 CHF 40,000 25,000 40,000 10,291 54,665 CHF 14,760 CHF 10.03% 108.29%
02/12/2025 4.99% 1.48 CHF 1.51 CHF 40,000 25,000 40,000 10,056 54,708 CHF 14,462 CHF 9.87% 109.44%
28/11/2025 3.10% 1.59 CHF 1.62 CHF 40,000 20,000 40,000 11,878 62,765 CHF 19,192 CHF 99.60% 99.60%
27/11/2025 4.86% 1.58 CHF 1.66 CHF 40,000 7,500 40,000 7,500 62,645 CHF 12,331 CHF 99.81% 99.81%
26/11/2025 3.05% 1.60 CHF 1.62 CHF 40,000 20,000 40,000 11,939 64,745 CHF 19,850 CHF 96.45% 96.45%
25/11/2025 3.10% 1.53 CHF 1.55 CHF 40,000 25,000 40,000 13,209 57,085 CHF 19,666 CHF 99.58% 99.58%
24/11/2025 2.74% 1.38 CHF 1.41 CHF 40,000 25,000 40,000 15,255 54,965 CHF 21,639 CHF 60.76% 60.76%
21/11/2025 3.05% 1.34 CHF 1.36 CHF 40,000 25,000 44,560 13,201 56,169 CHF 17,439 CHF 99.50% 99.50%
20/11/2025 3.06% 1.23 CHF 1.25 CHF 50,000 25,000 44,553 13,204 55,753 CHF 17,111 CHF 99.61% 99.61%
19/11/2025 3.21% 1.10 CHF 1.12 CHF 50,000 25,000 50,000 13,204 56,165 CHF 15,384 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.