market maker quality

ISIN: CH1461726551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 10,405 58,315 CHF 12,225 CHF 9.93% 109.39%
02/12/2025 0.80% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 15,461 61,980 CHF 19,377 CHF 11.39% 107.06%
28/11/2025 0.67% 1.38 CHF 1.39 CHF 40,000 25,000 40,000 20,028 59,955 CHF 30,009 CHF 72.62% 72.62%
27/11/2025 0.66% 1.52 CHF 1.53 CHF 40,000 10,000 40,000 10,000 60,605 CHF 15,251 CHF 95.44% 95.44%
26/11/2025 0.63% 1.54 CHF 1.55 CHF 40,000 25,000 40,000 20,020 63,260 CHF 31,800 CHF 98.25% 98.25%
25/11/2025 0.74% 1.48 CHF 1.49 CHF 40,000 25,000 40,000 20,023 54,178 CHF 27,467 CHF 99.59% 99.59%
24/11/2025 0.78% 1.35 CHF 1.36 CHF 50,000 50,000 44,763 30,555 57,538 CHF 39,865 CHF 60.53% 60.53%
21/11/2025 0.80% 1.30 CHF 1.31 CHF 50,000 50,000 48,238 25,591 60,274 CHF 32,564 CHF 95.11% 95.11%
20/11/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 42,136 25,357 54,410 CHF 32,981 CHF 99.61% 99.61%
19/11/2025 0.83% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 25,354 60,335 CHF 31,222 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.