market maker quality

ISIN: CH1461726825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 2.13 CHF 2.14 CHF 75,000 75,000 35,176 35,176 74,212 CHF 74,564 CHF 100.00% 100.00%
21/10/2026 0.49% 2.11 CHF 2.12 CHF 75,000 75,000 35,177 35,177 71,581 CHF 71,933 CHF 100.00% 100.00%
20/10/2026 0.49% 2.04 CHF 2.05 CHF 75,000 75,000 35,179 35,179 72,497 CHF 72,849 CHF 100.00% 100.00%
19/10/2026 0.47% 2.10 CHF 2.11 CHF 75,000 75,000 35,179 35,179 74,183 CHF 74,535 CHF 100.00% 100.00%
16/10/2026 0.47% 2.14 CHF 2.15 CHF 75,000 75,000 35,184 35,184 74,369 CHF 74,721 CHF 99.94% 99.94%
15/10/2026 0.46% 2.13 CHF 2.14 CHF 75,000 75,000 35,227 35,227 75,678 CHF 76,030 CHF 99.66% 99.66%
14/10/2026 0.47% 2.19 CHF 2.20 CHF 75,000 75,000 35,248 35,248 75,821 CHF 76,174 CHF 99.53% 99.53%
13/10/2026 0.47% 2.18 CHF 2.19 CHF 75,000 75,000 35,228 35,228 75,438 CHF 75,790 CHF 99.66% 99.66%
12/10/2026 0.49% 2.09 CHF 2.10 CHF 75,000 75,000 35,233 35,233 72,597 CHF 72,949 CHF 99.54% 99.54%
09/10/2026 0.51% 1.98 CHF 1.99 CHF 75,000 75,000 35,369 35,369 69,450 CHF 69,804 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.