market maker quality

ISIN: CH1461726866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.24% 2.63 CHF 2.64 CHF 10,000 10,000 5,172 5,172 12,796 CHF 13,076 CHF 10.18% 109.53%
12/12/2025 2.99% 2.34 CHF 2.36 CHF 10,000 10,000 5,176 5,176 10,086 CHF 10,382 CHF 10.19% 90.98%
10/12/2025 0.63% 1.74 CHF 1.75 CHF 10,000 10,000 10,000 10,000 18,302 CHF 18,418 CHF 10.88% 110.15%
09/12/2025 2.72% 1.95 CHF 1.97 CHF 10,000 10,000 5,911 5,911 11,283 CHF 11,563 CHF 12.02% 111.07%
08/12/2025 3.24% 1.88 CHF 1.89 CHF 10,000 10,000 5,002 5,002 8,805 CHF 9,095 CHF 9.84% 109.49%
05/12/2025 2.78% 1.83 CHF 1.84 CHF 10,000 10,000 5,062 5,062 10,550 CHF 10,845 CHF 9.95% 109.54%
03/12/2025 2.66% 1.95 CHF 1.97 CHF 10,000 10,000 5,210 5,210 10,422 CHF 10,696 CHF 10.26% 109.19%
02/12/2025 2.95% 2.00 CHF 2.02 CHF 10,000 10,000 5,019 5,019 9,766 CHF 10,057 CHF 9.87% 109.40%
28/11/2025 1.69% 2.33 CHF 2.35 CHF 10,000 10,000 7,772 7,772 18,010 CHF 18,300 CHF 99.67% 99.67%
27/11/2025 2.53% 2.28 CHF 2.34 CHF 5,000 5,000 5,000 5,000 11,303 CHF 11,592 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.