market maker quality

ISIN: CH1461727187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.26% 0.80 CHF 0.81 CHF 500,000 500,000 500,000 500,000 393,223 CHF 398,223 CHF 12.91% 109.65%
12/12/2025 1.22% 0.82 CHF 0.83 CHF 500,000 500,000 500,000 500,000 405,938 CHF 410,938 CHF 10.70% 89.15%
10/12/2025 1.24% 0.79 CHF 0.80 CHF 500,000 500,000 500,000 500,000 401,310 CHF 406,310 CHF 10.17% 109.42%
09/12/2025 1.27% 0.81 CHF 0.82 CHF 500,000 500,000 500,000 500,000 389,824 CHF 394,824 CHF 11.49% 109.79%
08/12/2025 1.33% 0.75 CHF 0.76 CHF 500,000 500,000 500,000 500,000 372,500 CHF 377,500 CHF 19.67% 110.15%
05/12/2025 1.40% 0.73 CHF 0.74 CHF 500,000 500,000 500,000 500,000 355,059 CHF 360,059 CHF 12.92% 91.80%
03/12/2025 1.34% 0.73 CHF 0.74 CHF 500,000 500,000 500,000 500,000 371,284 CHF 376,284 CHF 15.60% 113.81%
02/12/2025 1.36% 0.73 CHF 0.74 CHF 500,000 500,000 500,000 500,000 365,104 CHF 370,104 CHF 12.01% 111.91%
28/11/2025 1.36% 0.74 CHF 0.75 CHF 500,000 500,000 500,000 500,000 363,981 CHF 368,981 CHF 99.92% 99.92%
27/11/2025 1.33% 0.75 CHF 0.76 CHF 500,000 500,000 500,000 500,000 372,174 CHF 377,174 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.