market maker quality

ISIN: CH1461727195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.09% 0.45 CHF 0.46 CHF 500,000 500,000 500,000 500,000 237,272 CHF 242,272 CHF 2.30% 102.03%
12/12/2025 2.24% 0.44 CHF 0.45 CHF 500,000 500,000 500,000 500,000 220,454 CHF 225,454 CHF 10.26% 92.03%
10/12/2025 2.13% 0.47 CHF 0.48 CHF 500,000 500,000 500,000 500,000 232,508 CHF 237,508 CHF 19.54% 115.23%
09/12/2025 1.99% 0.46 CHF 0.47 CHF 500,000 500,000 500,000 500,000 248,327 CHF 253,327 CHF 10.11% 108.28%
08/12/2025 1.85% 0.53 CHF 0.54 CHF 500,000 500,000 500,000 500,000 268,197 CHF 273,197 CHF 11.58% 109.80%
05/12/2025 1.72% 0.55 CHF 0.56 CHF 500,000 500,000 500,000 500,000 287,730 CHF 292,730 CHF 11.56% 111.47%
03/12/2025 1.84% 0.55 CHF 0.56 CHF 500,000 500,000 500,000 500,000 270,000 CHF 275,000 CHF 19.67% 102.68%
02/12/2025 1.80% 0.55 CHF 0.56 CHF 500,000 500,000 500,000 500,000 275,421 CHF 280,421 CHF 14.08% 112.91%
28/11/2025 1.77% 0.54 CHF 0.55 CHF 500,000 500,000 500,000 500,000 280,178 CHF 285,178 CHF 99.92% 99.92%
27/11/2025 1.82% 0.54 CHF 0.55 CHF 500,000 500,000 500,000 500,000 272,473 CHF 277,473 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.