market maker quality

ISIN: CH1461733292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 19.00% 0.11 CHF 0.12 CHF 460,000 50,000 484,703 16,771 50,134 CHF 2,027 CHF 100.00% 100.00%
20/05/2026 18.70% 0.09 CHF 0.11 CHF 500,000 50,000 489,250 16,769 49,539 CHF 1,918 CHF 100.00% 100.00%
19/05/2026 16.58% 0.12 CHF 0.13 CHF 420,000 50,000 384,451 13,490 50,580 CHF 1,969 CHF 91.03% 91.03%
18/05/2026 13.60% 0.13 CHF 0.14 CHF 390,000 50,000 382,452 15,547 50,502 CHF 2,236 CHF 96.36% 96.36%
15/05/2026 10.41% 0.12 CHF 0.13 CHF 420,000 50,000 423,851 50,000 50,401 CHF 6,621 CHF 20.40% 83.87%
13/05/2026 16.88% 0.11 CHF 0.14 CHF 460,000 7,500 459,801 7,500 50,598 CHF 978 CHF 67.34% 67.34%
12/05/2026 16.26% 0.12 CHF 0.13 CHF 420,000 50,000 429,933 16,742 50,463 CHF 2,267 CHF 99.90% 99.90%
11/05/2026 18.48% 0.12 CHF 0.13 CHF 420,000 50,000 448,188 16,786 50,541 CHF 2,225 CHF 100.00% 100.00%
08/05/2026 14.14% 0.12 CHF 0.13 CHF 420,000 50,000 392,508 16,756 50,599 CHF 2,329 CHF 100.00% 100.00%
07/05/2026 14.22% 0.15 CHF 0.16 CHF 340,000 50,000 380,511 14,921 50,737 CHF 2,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.