market maker quality

ISIN: CH1461738242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.73% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 181,012 CHF 186,012 CHF 14.81% 109.66%
12/12/2025 2.92% 0.33 CHF 0.34 CHF 500,000 500,000 500,000 500,000 168,981 CHF 173,981 CHF 10.70% 88.39%
10/12/2025 2.76% 0.37 CHF 0.38 CHF 500,000 500,000 500,000 500,000 178,818 CHF 183,818 CHF 10.10% 109.38%
09/12/2025 2.64% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 187,480 CHF 192,480 CHF 16.78% 116.20%
08/12/2025 2.30% 0.43 CHF 0.44 CHF 500,000 500,000 500,000 500,000 215,080 CHF 220,080 CHF 17.17% 105.73%
05/12/2025 2.09% 0.45 CHF 0.46 CHF 500,000 500,000 500,000 500,000 237,014 CHF 242,014 CHF 10.66% 106.97%
03/12/2025 2.31% 0.45 CHF 0.46 CHF 500,000 500,000 500,000 500,000 214,420 CHF 219,420 CHF 9.98% 108.77%
02/12/2025 2.22% 0.45 CHF 0.46 CHF 500,000 500,000 500,000 500,000 222,958 CHF 227,958 CHF 10.21% 107.72%
28/11/2025 2.17% 0.44 CHF 0.45 CHF 500,000 500,000 500,000 500,000 227,810 CHF 232,810 CHF 99.90% 99.90%
27/11/2025 2.25% 0.43 CHF 0.44 CHF 500,000 500,000 500,000 500,000 219,957 CHF 224,957 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.