market maker quality

ISIN: CH1461738259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.12% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 444,056 CHF 449,056 CHF 11.31% 110.82%
12/12/2025 1.09% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 457,196 CHF 462,196 CHF 11.02% 88.13%
10/12/2025 1.10% 0.89 CHF 0.90 CHF 500,000 500,000 500,000 500,000 451,227 CHF 456,227 CHF 12.18% 104.85%
09/12/2025 1.12% 0.91 CHF 0.92 CHF 500,000 500,000 500,000 500,000 445,626 CHF 450,626 CHF 16.82% 115.46%
08/12/2025 1.18% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 421,569 CHF 426,569 CHF 12.48% 110.38%
05/12/2025 1.23% 0.83 CHF 0.84 CHF 500,000 500,000 500,000 500,000 404,041 CHF 409,041 CHF 10.07% 107.06%
03/12/2025 1.18% 0.83 CHF 0.84 CHF 500,000 500,000 500,000 500,000 420,000 CHF 425,000 CHF 19.67% 101.62%
02/12/2025 1.19% 0.83 CHF 0.84 CHF 500,000 500,000 500,000 500,000 417,948 CHF 422,948 CHF 10.56% 108.05%
28/11/2025 1.20% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 414,969 CHF 419,969 CHF 99.92% 99.92%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 500,000 500,000 500,000 500,000 423,178 CHF 428,178 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.