market maker quality

ISIN: CH1461738267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.71% 1.42 CHF 1.43 CHF 500,000 500,000 500,000 500,000 703,912 CHF 708,912 CHF 14.81% 109.72%
12/12/2025 0.70% 1.43 CHF 1.44 CHF 500,000 500,000 500,000 500,000 714,801 CHF 719,801 CHF 14.62% 96.29%
10/12/2025 0.70% 1.41 CHF 1.42 CHF 500,000 500,000 500,000 500,000 711,363 CHF 716,363 CHF 10.17% 109.33%
09/12/2025 0.71% 1.43 CHF 1.44 CHF 500,000 500,000 500,000 500,000 705,713 CHF 710,713 CHF 16.83% 115.33%
08/12/2025 0.73% 1.37 CHF 1.38 CHF 500,000 500,000 500,000 500,000 681,896 CHF 686,896 CHF 11.56% 109.78%
05/12/2025 0.75% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 667,580 CHF 672,580 CHF 12.32% 112.11%
03/12/2025 0.73% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 680,000 CHF 685,000 CHF 19.67% 107.95%
02/12/2025 0.73% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 677,944 CHF 682,944 CHF 10.55% 107.90%
28/11/2025 0.74% 1.36 CHF 1.37 CHF 500,000 500,000 500,000 500,000 674,695 CHF 679,695 CHF 99.91% 99.91%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 500,000 500,000 500,000 500,000 682,716 CHF 687,716 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.