market maker quality

ISIN: CH1461738341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 113,461 CHF 114,461 CHF 100.00% 100.00%
13/02/2026 0.87% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 114,368 CHF 115,368 CHF 98.88% 98.88%
11/02/2026 0.75% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 132,943 CHF 133,943 CHF 98.78% 98.78%
10/02/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,988 CHF 124,988 CHF 99.82% 99.82%
09/02/2026 0.82% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 122,156 CHF 123,156 CHF 98.82% 98.82%
06/02/2026 0.87% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 114,072 CHF 115,072 CHF 99.54% 99.54%
04/02/2026 0.65% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 154,137 CHF 155,137 CHF 98.39% 98.39%
03/02/2026 0.67% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 148,188 CHF 149,188 CHF 99.67% 99.67%
02/02/2026 0.81% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 125,946 CHF 126,969 CHF 98.87% 98.87%
29/01/2026 0.52% 2.01 CHF 2.06 CHF 75,000 75,000 98,597 98,597 219,061 CHF 220,143 CHF 94.31% 94.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.