market maker quality

ISIN: CH1461758463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.18% 0.80 CHF 0.81 CHF 70,000 70,000 31,571 31,571 24,747 CHF 25,114 CHF 11.33% 104.54%
02/12/2025 3.31% 0.78 CHF 0.79 CHF 70,000 70,000 25,777 25,777 19,714 CHF 20,026 CHF 11.52% 106.44%
28/11/2025 1.30% 0.78 CHF 0.79 CHF 70,000 70,000 69,272 61,557 52,970 CHF 47,708 CHF 100.00% 100.00%
27/11/2025 1.31% 0.74 CHF 0.75 CHF 70,000 60,000 70,000 60,000 53,009 CHF 46,037 CHF 99.13% 99.13%
26/11/2025 1.31% 0.76 CHF 0.77 CHF 70,000 60,000 70,000 60,000 53,092 CHF 46,108 CHF 100.00% 100.00%
25/11/2025 1.38% 0.75 CHF 0.76 CHF 70,000 60,000 73,404 59,464 53,293 CHF 43,780 CHF 100.00% 100.00%
24/11/2025 1.63% 0.72 CHF 0.73 CHF 75,000 60,000 78,920 54,549 54,051 CHF 37,848 CHF 100.00% 100.00%
21/11/2025 1.53% 0.66 CHF 0.67 CHF 80,000 60,000 81,579 25,297 53,195 CHF 16,801 CHF 99.44% 99.44%
20/11/2025 1.46% 0.70 CHF 0.71 CHF 75,000 18,000 77,873 18,000 53,104 CHF 12,463 CHF 100.00% 100.00%
19/11/2025 1.50% 0.65 CHF 0.66 CHF 80,000 18,000 80,000 17,958 53,292 CHF 12,144 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.