market maker quality

ISIN: CH1461758521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.35% 2.61 CHF 2.62 CHF 150,000 150,000 74,694 74,694 197,311 CHF 197,971 CHF 100.00% 100.00%
31/07/2026 0.35% 2.66 CHF 2.66 CHF 150,000 150,000 72,931 72,931 196,658 CHF 197,293 CHF 99.99% 99.99%
30/07/2026 0.36% 2.50 CHF 2.51 CHF 150,000 150,000 74,558 74,558 181,659 CHF 182,274 CHF 100.00% 100.00%
29/07/2026 0.35% 2.42 CHF 2.43 CHF 160,000 160,000 77,871 77,871 206,833 CHF 207,528 CHF 100.00% 100.00%
28/07/2026 0.35% 2.74 CHF 2.75 CHF 97,500 97,500 67,294 67,294 187,794 CHF 188,411 CHF 100.00% 100.00%
27/07/2026 0.32% 2.91 CHF 2.92 CHF 160,000 160,000 75,417 75,417 232,528 CHF 233,212 CHF 100.00% 100.00%
24/07/2026 0.32% 3.06 CHF 3.07 CHF 160,000 160,000 69,980 69,980 217,913 CHF 218,563 CHF 99.99% 99.99%
23/07/2026 0.35% 3.04 CHF 3.05 CHF 150,000 150,000 72,205 72,205 229,939 CHF 230,696 CHF 100.00% 100.00%
22/07/2026 0.36% 3.24 CHF 3.25 CHF 160,000 160,000 77,790 77,671 249,010 CHF 249,442 CHF 99.82% 99.82%
21/07/2026 0.47% 3.11 CHF 3.11 CHF 160,000 160,000 58,606 58,597 178,399 CHF 179,047 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.