market maker quality

ISIN: CH1461758521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.47% 2.99 CHF 3.00 CHF 110,000 110,000 40,047 40,047 115,627 CHF 116,049 CHF 99.97% 99.97%
01/06/2026 0.49% 2.72 CHF 2.73 CHF 120,000 120,000 46,258 46,258 121,755 CHF 122,238 CHF 99.55% 99.55%
29/05/2026 0.50% 2.60 CHF 2.61 CHF 120,000 120,000 45,082 45,082 113,187 CHF 113,643 CHF 99.76% 99.76%
28/05/2026 0.63% 2.41 CHF 2.41 CHF 120,000 120,000 47,963 47,963 114,146 CHF 114,824 CHF 99.51% 99.51%
27/05/2026 0.71% 2.38 CHF 2.39 CHF 120,000 120,000 48,832 48,832 116,691 CHF 117,402 CHF 99.72% 99.72%
26/05/2026 0.84% 2.39 CHF 2.39 CHF 120,000 120,000 51,976 51,976 127,599 CHF 128,404 CHF 99.93% 99.93%
22/05/2026 0.89% 2.41 CHF 2.42 CHF 120,000 120,000 47,524 47,322 113,784 CHF 113,997 CHF 99.88% 99.88%
21/05/2026 0.97% 2.25 CHF 2.25 CHF 100,000 100,000 40,632 39,586 94,486 CHF 92,693 CHF 99.58% 99.58%
20/05/2026 0.56% 2.13 CHF 2.14 CHF 110,000 110,000 42,643 42,149 86,060 CHF 85,482 CHF 99.04% 99.04%
19/05/2026 0.53% 1.88 CHF 1.89 CHF 110,000 110,000 42,808 42,119 83,123 CHF 82,097 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.