market maker quality

ISIN: CH1461758703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 2.77 CHF 2.77 CHF 80,000 80,000 80,000 80,000 222,969 CHF 223,289 CHF 99.99% 99.99%
07/10/2026 0.13% 2.89 CHF 2.90 CHF 80,000 80,000 80,000 80,000 237,556 CHF 237,876 CHF 99.98% 99.98%
06/10/2026 0.13% 3.14 CHF 3.15 CHF 80,000 80,000 80,000 80,000 248,568 CHF 248,888 CHF 99.98% 99.98%
05/10/2026 0.13% 3.07 CHF 3.07 CHF 80,000 80,000 80,000 80,000 242,973 CHF 243,293 CHF 99.98% 99.98%
02/10/2026 0.13% 3.06 CHF 3.07 CHF 85,000 85,000 85,000 85,000 259,191 CHF 259,531 CHF 100.00% 100.00%
30/09/2026 0.14% 2.85 CHF 2.85 CHF 80,000 80,000 80,000 80,000 232,564 CHF 232,884 CHF 99.98% 99.98%
29/09/2026 0.13% 2.99 CHF 2.99 CHF 85,000 85,000 85,000 85,000 255,637 CHF 255,977 CHF 100.00% 100.00%
28/09/2026 0.14% 2.89 CHF 2.90 CHF 85,000 85,000 85,000 85,000 247,067 CHF 247,407 CHF 99.97% 99.97%
25/09/2026 0.13% 2.88 CHF 2.89 CHF 85,000 85,000 85,000 85,000 254,824 CHF 255,164 CHF 100.00% 100.00%
24/09/2026 0.13% 2.94 CHF 2.94 CHF 80,000 80,000 80,000 80,000 244,014 CHF 244,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.