market maker quality

ISIN: CH1461759362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/09/2026 0.65% 0.60 EUR 0.61 EUR 110,000 110,000 110,000 110,000 67,676 EUR 68,116 EUR 99.98% 99.98%
03/09/2026 0.68% 0.59 EUR 0.59 EUR 110,000 110,000 110,000 110,000 64,907 EUR 65,347 EUR 99.98% 99.98%
02/09/2026 0.57% 0.69 EUR 0.70 EUR 110,000 110,000 110,000 110,000 76,588 EUR 77,028 EUR 100.00% 100.00%
01/09/2026 0.50% 0.75 EUR 0.75 EUR 100,000 100,000 100,000 100,000 79,323 EUR 79,723 EUR 100.00% 100.00%
31/08/2026 0.46% 0.85 EUR 0.85 EUR 100,000 100,000 100,000 100,000 87,555 EUR 87,955 EUR 100.00% 100.00%
28/08/2026 0.45% 0.91 EUR 0.91 EUR 100,000 100,000 100,000 100,000 88,133 EUR 88,533 EUR 100.00% 100.00%
27/08/2026 0.50% 0.78 EUR 0.79 EUR 100,000 100,000 100,000 100,000 79,367 EUR 79,767 EUR 100.00% 100.00%
26/08/2026 0.47% 0.85 EUR 0.86 EUR 100,000 100,000 100,000 100,000 85,789 EUR 86,189 EUR 100.00% 100.00%
25/08/2026 0.47% 0.82 EUR 0.82 EUR 100,000 100,000 100,000 100,000 85,550 EUR 85,950 EUR 99.99% 99.99%
24/08/2026 0.46% 0.90 EUR 0.90 EUR 100,000 100,000 100,000 100,000 87,350 EUR 87,750 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.