market maker quality

ISIN: CH1461759420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.88% 0.43 CHF 0.44 CHF 120,000 110,000 125,695 110,000 53,022 CHF 47,321 CHF 99.83% 99.83%
21/04/2026 1.64% 0.46 CHF 0.47 CHF 110,000 110,000 110,377 110,000 53,607 CHF 54,316 CHF 99.80% 99.80%
20/04/2026 1.66% 0.48 CHF 0.49 CHF 110,000 110,000 110,000 110,000 52,539 CHF 53,419 CHF 100.00% 100.00%
17/04/2026 1.80% 0.45 CHF 0.46 CHF 120,000 110,000 119,680 110,000 52,845 CHF 49,512 CHF 99.61% 99.61%
16/04/2026 1.91% 0.44 CHF 0.45 CHF 120,000 95,000 122,553 94,830 52,709 CHF 41,683 CHF 96.50% 96.50%
15/04/2026 0.92% 0.85 CHF 0.86 CHF 95,000 95,000 95,000 95,000 82,040 CHF 82,800 CHF 100.00% 100.00%
14/04/2026 0.92% 0.87 CHF 0.88 CHF 95,000 95,000 95,000 95,000 82,173 CHF 82,933 CHF 99.29% 99.29%
13/04/2026 0.87% 0.88 CHF 0.89 CHF 90,000 90,000 90,000 89,997 82,783 CHF 83,499 CHF 98.36% 98.36%
10/04/2026 0.82% 0.92 CHF 0.93 CHF 90,000 90,000 90,000 90,000 87,778 CHF 88,498 CHF 99.59% 99.59%
09/04/2026 0.79% 0.99 CHF 1.00 CHF 90,000 90,000 90,000 90,000 90,949 CHF 91,671 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.