market maker quality

ISIN: CH1461759594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.20% 2.09 CHF 2.09 CHF 450,000 450,000 183,872 183,480 389,507 CHF 389,229 CHF 100.00% 100.00%
21/10/2026 0.37% 2.20 CHF 2.20 CHF 450,000 450,000 140,967 140,967 312,001 CHF 312,490 CHF 100.00% 100.00%
20/10/2026 0.18% 2.35 CHF 2.35 CHF 425,000 425,000 179,163 179,163 424,433 CHF 424,991 CHF 99.92% 99.92%
19/10/2026 0.18% 2.42 CHF 2.42 CHF 425,000 425,000 177,867 177,867 423,698 CHF 424,272 CHF 100.00% 100.00%
16/10/2026 0.18% 2.39 CHF 2.39 CHF 425,000 425,000 180,812 180,812 440,515 CHF 441,109 CHF 100.00% 100.00%
15/10/2026 0.18% 2.50 CHF 2.50 CHF 425,000 425,000 180,853 180,853 441,190 CHF 441,788 CHF 99.96% 99.96%
14/10/2026 0.15% 2.59 CHF 2.59 CHF 425,000 425,000 170,255 170,255 445,231 CHF 445,758 CHF 99.94% 99.94%
13/10/2026 0.20% 2.60 CHF 2.60 CHF 425,000 425,000 168,943 168,943 436,226 CHF 436,794 CHF 100.00% 100.00%
12/10/2026 0.22% 2.61 CHF 2.61 CHF 425,000 425,000 164,597 164,597 422,606 CHF 423,172 CHF 100.00% 100.00%
09/10/2026 0.17% 2.54 CHF 2.54 CHF 425,000 425,000 179,156 179,156 454,442 CHF 455,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.