market maker quality

ISIN: CH1461759594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 2.37 CHF 2.37 CHF 210,000 210,000 146,681 146,681 344,111 CHF 344,612 CHF 100.00% 100.00%
20/08/2026 0.15% 2.29 CHF 2.29 CHF 350,000 350,000 175,636 175,636 410,188 CHF 410,750 CHF 100.00% 100.00%
19/08/2026 0.15% 2.37 CHF 2.38 CHF 350,000 350,000 173,826 173,826 411,200 CHF 411,755 CHF 100.00% 100.00%
18/08/2026 0.15% 2.40 CHF 2.40 CHF 210,000 210,000 146,298 146,298 348,424 CHF 348,924 CHF 100.00% 100.00%
17/08/2026 0.15% 2.40 CHF 2.40 CHF 350,000 350,000 170,306 170,306 415,136 CHF 415,685 CHF 100.00% 100.00%
14/08/2026 0.15% 2.43 CHF 2.44 CHF 210,000 210,000 146,695 146,695 360,631 CHF 361,133 CHF 100.00% 100.00%
13/08/2026 0.15% 2.45 CHF 2.45 CHF 350,000 350,000 161,078 161,078 395,044 CHF 395,570 CHF 100.00% 100.00%
12/08/2026 0.15% 2.40 CHF 2.40 CHF 350,000 350,000 175,466 175,466 428,938 CHF 429,498 CHF 99.91% 99.91%
11/08/2026 0.14% 2.55 CHF 2.55 CHF 325,000 325,000 154,761 154,761 401,735 CHF 402,238 CHF 100.00% 100.00%
10/08/2026 0.14% 2.58 CHF 2.59 CHF 350,000 350,000 146,448 146,448 383,356 CHF 383,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.