market maker quality

ISIN: CH1461760055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.04% 0.20 CHF 0.21 CHF 250,000 110,000 77,162 41,669 18,900 CHF 10,740 CHF 9.99% 105.58%
02/12/2025 8.31% 0.27 CHF 0.28 CHF 200,000 110,000 64,274 37,078 17,244 CHF 10,344 CHF 10.92% 110.76%
28/11/2025 3.46% 0.26 CHF 0.27 CHF 200,000 110,000 186,435 108,876 52,870 CHF 31,991 CHF 100.00% 100.00%
27/11/2025 3.37% 0.29 CHF 0.30 CHF 180,000 110,000 183,230 110,000 53,419 CHF 33,189 CHF 99.90% 99.90%
26/11/2025 2.89% 0.31 CHF 0.32 CHF 170,000 110,000 155,900 110,000 53,217 CHF 38,875 CHF 100.00% 100.00%
25/11/2025 2.72% 0.38 CHF 0.39 CHF 140,000 110,000 145,982 109,599 53,160 CHF 41,049 CHF 100.00% 100.00%
24/11/2025 3.31% 0.34 CHF 0.35 CHF 160,000 110,000 159,655 99,568 53,556 CHF 34,451 CHF 100.00% 100.00%
21/11/2025 2.82% 0.36 CHF 0.37 CHF 150,000 110,000 151,989 43,801 53,277 CHF 15,993 CHF 99.42% 99.42%
20/11/2025 3.27% 0.32 CHF 0.33 CHF 170,000 30,000 177,086 30,000 53,408 CHF 9,357 CHF 100.00% 100.00%
19/11/2025 3.12% 0.33 CHF 0.34 CHF 160,000 30,000 168,173 29,941 53,434 CHF 9,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.