market maker quality

ISIN: CH1461760394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 1.64 CHF 1.66 CHF 40,000 40,000 40,000 40,000 65,312 CHF 66,097 CHF 99.44% 99.44%
17/02/2026 1.26% 1.65 CHF 1.67 CHF 45,000 45,000 45,000 44,983 70,719 CHF 71,589 CHF 96.37% 96.37%
16/02/2026 1.54% 1.18 CHF 1.20 CHF 45,000 45,000 45,000 45,000 54,867 CHF 55,717 CHF 100.00% 100.00%
13/02/2026 1.48% 1.27 CHF 1.28 CHF 45,000 45,000 45,000 45,000 56,387 CHF 57,225 CHF 99.65% 99.65%
11/02/2026 1.51% 1.27 CHF 1.29 CHF 40,000 40,000 40,000 40,000 50,324 CHF 51,089 CHF 100.00% 100.00%
10/02/2026 1.51% 1.29 CHF 1.31 CHF 45,000 45,000 45,000 45,000 56,056 CHF 56,911 CHF 100.00% 100.00%
09/02/2026 1.63% 1.19 CHF 1.21 CHF 45,000 45,000 45,344 45,000 51,170 CHF 51,631 CHF 100.00% 100.00%
06/02/2026 1.66% 1.15 CHF 1.17 CHF 45,000 45,000 45,993 45,000 51,393 CHF 51,162 CHF 100.00% 100.00%
04/02/2026 1.72% 1.18 CHF 1.20 CHF 45,000 45,000 48,701 45,000 52,645 CHF 49,589 CHF 99.60% 99.60%
03/02/2026 1.90% 0.98 CHF 0.99 CHF 55,000 45,000 55,752 45,000 52,205 CHF 42,964 CHF 77.57% 77.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.