market maker quality

ISIN: CH1461760394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.56% 1.18 CHF 1.20 CHF 45,000 45,000 45,000 45,000 53,604 CHF 54,448 CHF 99.77% 99.77%
22/04/2026 1.50% 1.22 CHF 1.24 CHF 45,000 45,000 45,000 45,000 57,539 CHF 58,409 CHF 99.78% 99.78%
21/04/2026 1.47% 1.28 CHF 1.30 CHF 45,000 45,000 45,000 45,000 59,098 CHF 59,971 CHF 99.80% 99.80%
20/04/2026 1.54% 1.25 CHF 1.27 CHF 45,000 45,000 45,000 45,000 56,384 CHF 57,258 CHF 100.00% 100.00%
17/04/2026 1.44% 1.37 CHF 1.39 CHF 45,000 45,000 45,000 45,000 60,736 CHF 61,620 CHF 99.66% 99.66%
16/04/2026 1.51% 1.30 CHF 1.32 CHF 45,000 45,000 45,000 45,000 57,395 CHF 58,269 CHF 99.25% 99.25%
15/04/2026 1.53% 1.20 CHF 1.22 CHF 45,000 45,000 45,000 45,000 55,401 CHF 56,253 CHF 99.95% 99.95%
14/04/2026 1.52% 1.26 CHF 1.28 CHF 45,000 45,000 45,000 45,000 55,454 CHF 56,303 CHF 99.27% 99.27%
13/04/2026 1.65% 1.12 CHF 1.14 CHF 45,000 45,000 45,000 45,000 50,795 CHF 51,638 CHF 98.46% 98.46%
10/04/2026 1.54% 1.25 CHF 1.27 CHF 45,000 45,000 45,000 45,000 54,931 CHF 55,784 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.