market maker quality

ISIN: CH1461760543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.18% 2.15 CHF 2.16 CHF 180,000 180,000 180,000 180,000 389,474 CHF 390,194 CHF 99.99% 99.99%
11/11/2026 0.19% 2.08 CHF 2.09 CHF 180,000 180,000 180,000 180,000 379,220 CHF 379,940 CHF 100.00% 100.00%
10/11/2026 0.19% 2.18 CHF 2.18 CHF 180,000 180,000 180,000 180,000 386,214 CHF 386,934 CHF 99.96% 99.96%
09/11/2026 0.19% 2.12 CHF 2.13 CHF 180,000 180,000 180,000 180,000 386,655 CHF 387,375 CHF 99.99% 99.99%
06/11/2026 0.20% 2.09 CHF 2.10 CHF 180,000 180,000 180,000 180,000 361,152 CHF 361,872 CHF 100.00% 100.00%
05/11/2026 0.19% 2.19 CHF 2.20 CHF 180,000 180,000 180,000 180,000 385,897 CHF 386,617 CHF 99.99% 99.99%
04/11/2026 0.19% 2.14 CHF 2.14 CHF 190,000 190,000 190,018 189,963 396,291 CHF 396,936 CHF 99.84% 99.84%
03/11/2026 0.19% 2.02 CHF 2.03 CHF 190,000 190,000 190,000 190,000 392,887 CHF 393,647 CHF 99.93% 99.93%
02/11/2026 0.20% 2.02 CHF 2.03 CHF 180,000 180,000 180,000 180,000 366,940 CHF 367,660 CHF 99.90% 99.90%
30/10/2026 0.19% 2.15 CHF 2.16 CHF 180,000 180,000 180,000 180,000 385,467 CHF 386,187 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.