market maker quality

ISIN: CH1461760816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 1.11 CHF 1.12 CHF 500,000 500,000 152,778 152,778 168,681 CHF 170,294 CHF 12.81% 107.64%
02/12/2025 1.14% 1.07 CHF 1.08 CHF 500,000 500,000 98,505 98,505 103,452 CHF 104,507 CHF 11.27% 106.32%
28/11/2025 1.31% 1.08 CHF 1.09 CHF 500,000 500,000 150,577 135,224 161,279 CHF 146,230 CHF 99.88% 99.88%
27/11/2025 0.92% 1.09 CHF 1.10 CHF 55,000 55,000 55,000 55,000 59,805 CHF 60,355 CHF 99.52% 99.52%
26/11/2025 0.97% 1.07 CHF 1.08 CHF 375,000 375,000 212,405 212,405 218,773 CHF 220,896 CHF 100.00% 100.00%
25/11/2025 1.08% 0.86 CHF 0.87 CHF 375,000 375,000 209,264 209,222 191,134 CHF 193,191 CHF 99.97% 99.97%
24/11/2025 1.35% 0.95 CHF 0.96 CHF 375,000 375,000 185,165 185,160 153,924 CHF 155,910 CHF 100.00% 100.00%
21/11/2025 1.28% 0.75 CHF 0.76 CHF 375,000 375,000 133,236 154,639 102,529 CHF 120,728 CHF 99.63% 99.63%
20/11/2025 0.93% 1.04 CHF 1.05 CHF 90,000 112,500 88,519 108,849 94,727 CHF 117,542 CHF 100.00% 100.00%
19/11/2025 1.15% 0.92 CHF 0.93 CHF 90,000 112,500 88,466 108,610 76,899 CHF 95,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.