market maker quality

ISIN: CH1461760816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 2.52 CHF 2.52 CHF 250,000 250,000 147,984 147,985 361,246 CHF 361,932 CHF 99.56% 99.56%
22/04/2026 0.24% 2.29 CHF 2.30 CHF 275,000 275,000 160,638 160,638 360,758 CHF 361,486 CHF 99.76% 99.76%
21/04/2026 0.24% 2.18 CHF 2.19 CHF 275,000 275,000 160,189 160,189 351,357 CHF 352,084 CHF 99.74% 99.74%
20/04/2026 0.24% 2.14 CHF 2.15 CHF 275,000 275,000 158,963 158,963 345,697 CHF 346,407 CHF 99.56% 99.56%
17/04/2026 0.24% 2.21 CHF 2.21 CHF 275,000 275,000 160,589 160,589 354,144 CHF 354,864 CHF 98.94% 98.94%
16/04/2026 0.24% 2.22 CHF 2.23 CHF 275,000 275,000 161,306 161,306 360,252 CHF 360,984 CHF 99.17% 99.17%
15/04/2026 0.23% 2.39 CHF 2.40 CHF 275,000 275,000 160,366 160,366 386,302 CHF 387,049 CHF 99.92% 99.92%
14/04/2026 0.23% 2.31 CHF 2.31 CHF 275,000 275,000 160,071 160,071 374,734 CHF 375,473 CHF 99.29% 99.29%
13/04/2026 0.24% 2.25 CHF 2.26 CHF 275,000 275,000 161,185 161,185 358,182 CHF 358,910 CHF 98.26% 98.26%
10/04/2026 0.93% 2.34 CHF 2.34 CHF 275,000 275,000 75,599 64,251 175,957 CHF 150,320 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.