market maker quality

ISIN: CH1461760816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 2.19 CHF 2.20 CHF 275,000 275,000 160,422 160,335 348,568 CHF 349,027 CHF 99.42% 99.42%
17/02/2026 0.19% 2.11 CHF 2.12 CHF 275,000 275,000 152,501 152,501 317,991 CHF 318,605 CHF 99.43% 99.43%
16/02/2026 0.78% 2.21 CHF 2.23 CHF 20,000 13,000 20,467 13,000 45,212 CHF 28,945 CHF 100.00% 100.00%
13/02/2026 0.19% 2.15 CHF 2.16 CHF 250,000 250,000 148,020 148,020 322,713 CHF 323,310 CHF 99.30% 99.30%
11/02/2026 0.19% 2.32 CHF 2.32 CHF 250,000 250,000 148,276 148,276 325,429 CHF 326,025 CHF 99.90% 99.90%
10/02/2026 0.19% 2.06 CHF 2.07 CHF 250,000 250,000 139,976 139,976 293,529 CHF 294,092 CHF 99.97% 99.97%
09/02/2026 0.21% 1.99 CHF 1.99 CHF 225,000 225,000 127,906 127,896 245,104 CHF 245,598 CHF 99.96% 99.96%
06/02/2026 0.23% 1.85 CHF 1.86 CHF 225,000 225,000 134,550 134,550 235,718 CHF 236,257 CHF 99.86% 99.86%
04/02/2026 0.24% 1.57 CHF 1.57 CHF 225,000 225,000 134,537 134,521 226,310 CHF 226,823 CHF 99.37% 99.37%
03/02/2026 0.22% 1.73 CHF 1.74 CHF 225,000 225,000 135,628 135,622 245,268 CHF 245,803 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.