| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.97% | 1.12 CHF | 1.13 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 60,355 CHF | 60,945 CHF | 99.99% | 99.99% |
| 30/03/2026 | 1.04% | 1.05 CHF | 1.06 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 55,724 CHF | 56,308 CHF | 96.22% | 96.22% |
| 27/03/2026 | 1.00% | 1.06 CHF | 1.07 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 57,768 CHF | 58,350 CHF | 99.72% | 99.72% |
| 26/03/2026 | 1.00% | 1.05 CHF | 1.06 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 57,193 CHF | 57,770 CHF | 99.77% | 99.77% |
| 25/03/2026 | 1.01% | 1.02 CHF | 1.03 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 56,744 CHF | 57,318 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 52,558 CHF | 53,114 CHF | 99.98% | 99.98% |
| 23/03/2026 | 1.09% | 0.96 CHF | 0.97 CHF | 55,000 | 55,000 | 57,581 | 55,000 | 52,999 CHF | 51,368 CHF | 98.22% | 98.22% |
| 20/03/2026 | 1.02% | 0.96 CHF | 0.97 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 54,917 CHF | 55,480 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 57,071 CHF | 57,643 CHF | 99.08% | 99.08% |
| 18/03/2026 | 0.99% | 1.05 CHF | 1.06 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 58,219 CHF | 58,800 CHF | 99.79% | 99.79% |