market maker quality

ISIN: CH1461761012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 1.08 CHF 1.09 CHF 55,000 55,000 19,764 19,764 21,066 CHF 21,322 CHF 9.46% 105.23%
02/12/2025 2.94% 1.08 CHF 1.09 CHF 55,000 55,000 13,865 13,865 14,190 CHF 14,383 CHF 9.67% 109.36%
28/11/2025 1.10% 0.95 CHF 0.96 CHF 55,000 55,000 58,469 54,438 53,114 CHF 50,022 CHF 100.00% 100.00%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 60,000 55,000 60,000 55,000 53,519 CHF 49,609 CHF 100.00% 100.00%
26/11/2025 1.15% 0.89 CHF 0.90 CHF 60,000 55,000 60,355 55,000 52,284 CHF 48,202 CHF 100.00% 100.00%
25/11/2025 1.27% 0.82 CHF 0.83 CHF 65,000 60,000 68,170 59,849 53,281 CHF 47,405 CHF 100.00% 100.00%
24/11/2025 1.46% 0.77 CHF 0.78 CHF 70,000 60,000 69,946 54,532 53,807 CHF 42,523 CHF 100.00% 100.00%
21/11/2025 1.27% 0.77 CHF 0.78 CHF 70,000 60,000 67,962 25,456 53,240 CHF 20,147 CHF 99.42% 99.42%
20/11/2025 1.34% 0.75 CHF 0.76 CHF 70,000 18,000 70,664 18,000 52,742 CHF 13,619 CHF 100.00% 100.00%
19/11/2025 1.44% 0.70 CHF 0.71 CHF 75,000 18,000 76,176 17,962 52,815 CHF 12,638 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.