market maker quality

ISIN: CH1461761012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.25% 0.62 CHF 0.63 CHF 85,000 11,000 83,796 11,000 53,362 CHF 7,098 CHF 100.00% 100.00%
29/09/2026 1.26% 0.63 CHF 0.64 CHF 85,000 11,000 84,480 11,000 53,357 CHF 7,037 CHF 100.00% 100.00%
28/09/2026 1.20% 0.62 CHF 0.63 CHF 85,000 11,000 80,882 11,000 53,410 CHF 7,355 CHF 100.00% 100.00%
25/09/2026 1.17% 0.66 CHF 0.67 CHF 80,000 11,000 79,053 11,000 53,710 CHF 7,563 CHF 100.00% 100.00%
24/09/2026 1.25% 0.65 CHF 0.65 CHF 85,000 11,000 84,117 11,000 53,600 CHF 7,107 CHF 100.00% 100.00%
23/09/2026 1.27% 0.62 CHF 0.63 CHF 85,000 11,000 85,316 11,000 53,346 CHF 6,968 CHF 100.00% 100.00%
22/09/2026 1.15% 0.69 CHF 0.70 CHF 75,000 11,000 76,749 11,000 53,131 CHF 7,708 CHF 99.99% 99.99%
21/09/2026 1.16% 0.68 CHF 0.69 CHF 80,000 11,000 77,857 11,000 53,373 CHF 7,631 CHF 99.99% 99.99%
18/09/2026 1.21% 0.66 CHF 0.67 CHF 80,000 11,000 80,995 11,000 53,409 CHF 7,344 CHF 100.00% 100.00%
17/09/2026 1.19% 0.67 CHF 0.68 CHF 80,000 11,000 80,059 11,000 53,696 CHF 7,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.