| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 63,491 CHF | 64,041 CHF | 99.62% | 99.62% |
| 03/02/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,752 CHF | 59,252 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.83% | 1.22 CHF | 1.23 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 66,097 CHF | 66,647 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.86% | 1.14 CHF | 1.15 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 63,525 CHF | 64,077 CHF | 98.16% | 98.16% |
| 28/01/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 64,852 CHF | 65,402 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 65,678 CHF | 66,228 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 64,821 CHF | 65,371 CHF | 99.80% | 99.80% |
| 23/01/2026 | 0.85% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,432 CHF | 58,932 CHF | 99.74% | 99.74% |
| 21/01/2026 | 0.85% | 1.19 CHF | 1.20 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 64,690 CHF | 65,240 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,276 CHF | 59,776 CHF | 100.00% | 100.00% |