market maker quality

ISIN: CH1461761509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.28% 0.70 CHF 0.71 CHF 75,000 55,000 27,569 19,828 18,926 CHF 13,892 CHF 9.46% 105.22%
02/12/2025 4.71% 0.70 CHF 0.71 CHF 75,000 55,000 19,531 13,945 12,625 CHF 9,190 CHF 9.65% 109.34%
28/11/2025 1.88% 0.57 CHF 0.58 CHF 95,000 55,000 98,233 54,438 52,122 CHF 29,444 CHF 100.00% 100.00%
27/11/2025 1.93% 0.53 CHF 0.54 CHF 100,000 55,000 100,444 55,000 51,619 CHF 28,819 CHF 100.00% 100.00%
26/11/2025 2.03% 0.51 CHF 0.52 CHF 100,000 55,000 108,487 55,000 52,948 CHF 27,408 CHF 100.00% 100.00%
25/11/2025 2.45% 0.44 CHF 0.45 CHF 120,000 60,000 130,965 59,853 52,821 CHF 24,790 CHF 100.00% 100.00%
24/11/2025 2.84% 0.39 CHF 0.40 CHF 130,000 60,000 134,852 54,523 52,756 CHF 21,916 CHF 100.00% 100.00%
21/11/2025 2.44% 0.39 CHF 0.40 CHF 140,000 60,000 130,281 25,422 52,860 CHF 10,516 CHF 99.86% 99.86%
20/11/2025 2.69% 0.37 CHF 0.38 CHF 140,000 18,000 144,033 18,000 53,108 CHF 6,825 CHF 100.00% 100.00%
19/11/2025 3.14% 0.32 CHF 0.33 CHF 160,000 18,000 169,742 17,967 53,520 CHF 5,852 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.