market maker quality

ISIN: CH1461761509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.02% 0.41 CHF 0.42 CHF 130,000 10,000 121,239 10,000 52,594 CHF 4,428 CHF 100.00% 100.00%
31/07/2026 1.91% 0.44 CHF 0.45 CHF 120,000 10,000 117,275 9,894 53,233 CHF 4,582 CHF 99.99% 99.99%
30/07/2026 2.04% 0.44 CHF 0.45 CHF 120,000 9,500 120,510 9,500 53,185 CHF 4,281 CHF 100.00% 100.00%
29/07/2026 1.92% 0.45 CHF 0.46 CHF 120,000 9,500 120,756 9,500 53,118 CHF 4,263 CHF 100.00% 100.00%
28/07/2026 1.67% 0.50 CHF 0.51 CHF 100,000 9,500 102,577 9,500 52,611 CHF 4,969 CHF 100.00% 100.00%
27/07/2026 2.02% 0.45 CHF 0.46 CHF 120,000 9,500 129,982 9,500 53,050 CHF 3,967 CHF 100.00% 100.00%
24/07/2026 2.20% 0.35 CHF 0.36 CHF 150,000 9,500 136,921 9,500 52,996 CHF 3,772 CHF 100.00% 100.00%
23/07/2026 3.32% 0.48 CHF 0.49 CHF 110,000 9,500 102,800 9,500 52,346 CHF 5,016 CHF 100.00% 100.00%
22/07/2026 1.77% 0.44 CHF 0.45 CHF 120,000 9,500 110,277 9,500 52,996 CHF 4,650 CHF 99.97% 99.97%
21/07/2026 1.97% 0.46 CHF 0.47 CHF 120,000 8,500 119,363 8,500 52,732 CHF 3,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.