market maker quality

ISIN: CH1461762671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.13% 0.89 CHF 0.90 CHF 75,000 75,000 29,768 28,527 27,144 CHF 26,430 CHF 9.08% 108.99%
16/12/2025 4.50% 0.93 CHF 0.94 CHF 80,000 80,000 29,886 29,886 24,211 CHF 24,617 CHF 9.33% 107.32%
15/12/2025 4.34% 0.81 CHF 0.82 CHF 80,000 80,000 36,832 36,832 28,026 CHF 28,508 CHF 9.30% 106.65%
12/12/2025 4.08% 0.78 CHF 0.79 CHF 80,000 80,000 37,667 37,667 29,482 CHF 29,961 CHF 11.85% 108.34%
10/12/2025 3.94% 0.73 CHF 0.74 CHF 80,000 80,000 33,024 33,024 25,372 CHF 25,797 CHF 9.36% 106.07%
09/12/2025 3.50% 0.80 CHF 0.81 CHF 80,000 80,000 27,752 27,752 23,485 CHF 23,842 CHF 10.89% 107.18%
08/12/2025 2.86% 0.84 CHF 0.85 CHF 80,000 80,000 31,514 31,514 26,772 CHF 27,147 CHF 10.25% 109.73%
05/12/2025 3.17% 0.87 CHF 0.88 CHF 80,000 80,000 25,314 25,314 22,052 CHF 22,398 CHF 9.50% 108.82%
03/12/2025 3.10% 0.81 CHF 0.82 CHF 80,000 80,000 32,429 32,429 26,323 CHF 26,711 CHF 8.68% 103.41%
02/12/2025 2.81% 0.85 CHF 0.86 CHF 75,000 75,000 26,965 26,965 23,776 CHF 24,105 CHF 11.32% 107.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.