market maker quality

ISIN: CH1461762671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.51% 0.53 CHF 0.54 CHF 110,000 110,000 110,000 110,000 57,829 CHF 58,709 CHF 99.80% 99.80%
21/04/2026 1.35% 0.56 CHF 0.57 CHF 110,000 110,000 110,000 109,990 64,817 CHF 65,691 CHF 99.86% 99.86%
20/04/2026 1.37% 0.59 CHF 0.60 CHF 110,000 110,000 110,000 110,000 63,944 CHF 64,824 CHF 100.00% 100.00%
17/04/2026 1.46% 0.56 CHF 0.56 CHF 110,000 110,000 110,000 110,000 60,036 CHF 60,916 CHF 99.98% 99.98%
16/04/2026 1.54% 0.55 CHF 0.55 CHF 100,000 95,000 99,764 94,881 53,279 CHF 51,520 CHF 96.49% 96.49%
15/04/2026 0.82% 0.95 CHF 0.96 CHF 95,000 95,000 95,000 95,000 91,883 CHF 92,643 CHF 100.00% 100.00%
14/04/2026 0.82% 0.98 CHF 0.98 CHF 95,000 95,000 95,000 95,000 92,016 CHF 92,776 CHF 99.29% 99.29%
13/04/2026 0.78% 0.98 CHF 0.99 CHF 90,000 90,000 90,000 90,000 92,107 CHF 92,827 CHF 98.69% 98.69%
10/04/2026 0.74% 1.03 CHF 1.04 CHF 90,000 90,000 90,000 90,000 97,072 CHF 97,793 CHF 99.59% 99.59%
09/04/2026 0.72% 1.10 CHF 1.11 CHF 90,000 90,000 90,000 90,000 100,263 CHF 100,985 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.