market maker quality

ISIN: CH1461762689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.67% 0.48 CHF 0.49 CHF 110,000 110,000 110,304 109,990 52,332 CHF 53,068 CHF 99.78% 99.78%
21/04/2026 1.48% 0.51 CHF 0.52 CHF 110,000 110,000 110,000 110,000 59,207 CHF 60,087 CHF 99.84% 99.84%
20/04/2026 1.50% 0.54 CHF 0.55 CHF 110,000 110,000 110,000 110,000 58,313 CHF 59,193 CHF 100.00% 100.00%
17/04/2026 1.61% 0.50 CHF 0.51 CHF 110,000 110,000 110,318 109,997 54,516 CHF 55,262 CHF 99.78% 99.78%
16/04/2026 1.71% 0.50 CHF 0.50 CHF 110,000 95,000 109,394 94,827 52,791 CHF 46,647 CHF 96.58% 96.58%
15/04/2026 0.87% 0.90 CHF 0.91 CHF 95,000 95,000 95,000 95,000 87,038 CHF 87,798 CHF 100.00% 100.00%
14/04/2026 0.87% 0.92 CHF 0.93 CHF 95,000 95,000 95,000 95,000 87,158 CHF 87,918 CHF 99.27% 99.27%
13/04/2026 0.82% 0.93 CHF 0.94 CHF 90,000 90,000 90,000 90,000 87,492 CHF 88,212 CHF 98.53% 98.53%
10/04/2026 0.78% 0.98 CHF 0.98 CHF 90,000 90,000 90,000 90,000 92,481 CHF 93,201 CHF 99.63% 99.63%
09/04/2026 0.75% 1.05 CHF 1.05 CHF 90,000 90,000 90,000 90,000 95,658 CHF 96,380 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.