market maker quality

ISIN: CH1461762697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.98% 2.73 CHF 2.74 CHF 20,000 16,000 19,997 9,183 53,545 CHF 24,771 CHF 99.40% 99.40%
31/03/2026 1.08% 2.46 CHF 2.47 CHF 20,000 17,000 20,000 9,540 46,871 CHF 22,734 CHF 99.85% 99.85%
30/03/2026 1.07% 2.33 CHF 2.34 CHF 20,000 17,000 20,000 9,781 47,062 CHF 23,214 CHF 99.64% 99.64%
27/03/2026 0.72% 2.46 CHF 2.47 CHF 20,000 17,000 20,000 11,383 49,874 CHF 28,511 CHF 99.57% 99.57%
26/03/2026 0.70% 2.65 CHF 2.66 CHF 20,000 16,000 19,994 10,593 53,392 CHF 28,539 CHF 99.69% 99.69%
25/03/2026 0.66% 2.91 CHF 2.92 CHF 18,000 17,000 18,762 11,736 53,985 CHF 34,088 CHF 99.99% 99.99%
24/03/2026 0.67% 2.74 CHF 2.75 CHF 20,000 17,000 19,041 11,366 53,539 CHF 32,045 CHF 99.82% 99.82%
23/03/2026 0.67% 2.85 CHF 2.87 CHF 19,000 18,000 18,821 11,918 53,248 CHF 34,276 CHF 94.76% 94.76%
20/03/2026 0.62% 2.97 CHF 2.98 CHF 18,000 17,000 17,241 11,309 52,954 CHF 34,804 CHF 99.49% 99.49%
19/03/2026 0.61% 3.24 CHF 3.25 CHF 16,000 16,000 16,330 10,597 53,484 CHF 34,758 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.