market maker quality

ISIN: CH1461762697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.34% 6.14 CHF 6.15 CHF 19,000 19,000 11,455 10,964 71,521 CHF 68,657 CHF 100.00% 100.00%
27/01/2026 0.34% 6.19 CHF 6.20 CHF 19,000 19,000 11,797 11,359 74,777 CHF 72,214 CHF 100.00% 100.00%
26/01/2026 0.34% 6.15 CHF 6.16 CHF 19,000 19,000 11,469 11,006 71,738 CHF 69,001 CHF 99.80% 99.80%
23/01/2026 0.33% 6.72 CHF 6.73 CHF 19,000 19,000 10,863 10,376 73,713 CHF 70,588 CHF 99.68% 99.68%
21/01/2026 0.43% 6.63 CHF 6.64 CHF 17,000 17,000 10,244 9,731 65,594 CHF 62,560 CHF 99.84% 99.84%
19/01/2026 0.76% 5.76 CHF 5.80 CHF 9,500 850 9,210 850 53,206 CHF 4,949 CHF 100.00% 100.00%
16/01/2026 0.59% 5.70 CHF 5.71 CHF 17,000 17,000 6,073 4,756 34,612 CHF 27,190 CHF 12.45% 110.75%
14/01/2026 0.58% 5.93 CHF 5.95 CHF 17,000 17,000 7,084 5,513 41,338 CHF 32,493 CHF 13.13% 110.61%
13/01/2026 0.58% 5.67 CHF 5.68 CHF 17,000 17,000 6,791 5,294 38,062 CHF 29,913 CHF 11.65% 102.45%
12/01/2026 0.66% 6.02 CHF 6.03 CHF 18,000 18,000 17,777 17,777 100,871 CHF 101,484 CHF 11.80% 110.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.