market maker quality

ISIN: CH1461762697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 3.28 CHF 3.29 CHF 200,000 200,000 60,840 60,840 199,397 CHF 200,621 CHF 12.79% 98.28%
02/12/2025 1.38% 3.35 CHF 3.36 CHF 200,000 200,000 46,377 46,377 155,427 CHF 156,476 CHF 11.78% 102.55%
28/11/2025 0.62% 3.29 CHF 3.30 CHF 200,000 200,000 91,359 91,359 298,283 CHF 299,606 CHF 98.36% 98.36%
27/11/2025 0.83% 3.09 CHF 3.12 CHF 30,000 30,000 39,510 39,510 124,217 CHF 125,204 CHF 88.36% 88.36%
26/11/2025 0.46% 3.25 CHF 3.26 CHF 200,000 200,000 116,026 116,026 380,719 CHF 382,316 CHF 100.00% 100.00%
25/11/2025 0.45% 3.39 CHF 3.40 CHF 200,000 200,000 114,182 114,182 397,092 CHF 398,692 CHF 100.00% 100.00%
24/11/2025 0.52% 3.43 CHF 3.44 CHF 200,000 200,000 105,452 105,431 333,570 CHF 335,077 CHF 100.00% 100.00%
21/11/2025 0.55% 2.67 CHF 2.68 CHF 225,000 225,000 98,465 98,465 262,481 CHF 263,744 CHF 99.35% 99.35%
20/11/2025 0.47% 2.90 CHF 2.91 CHF 60,000 60,000 58,119 58,119 186,092 CHF 186,956 CHF 99.92% 99.92%
19/11/2025 0.50% 3.10 CHF 3.11 CHF 60,000 60,000 57,926 57,926 176,008 CHF 176,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.