market maker quality

ISIN: CH1461762713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.78 CHF 0.79 CHF 70,000 70,000 70,000 70,000 53,951 CHF 54,651 CHF 99.42% 99.42%
17/02/2026 1.33% 0.79 CHF 0.80 CHF 75,000 75,000 75,000 75,000 55,961 CHF 56,711 CHF 99.80% 99.80%
16/02/2026 1.35% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 55,338 CHF 56,088 CHF 100.00% 100.00%
13/02/2026 1.32% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 56,645 CHF 57,395 CHF 99.74% 99.74%
11/02/2026 1.08% 0.77 CHF 0.78 CHF 75,000 75,000 75,000 75,000 57,934 CHF 58,563 CHF 100.00% 100.00%
10/02/2026 1.27% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 62,516 CHF 63,316 CHF 100.00% 100.00%
09/02/2026 1.25% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 63,841 CHF 64,641 CHF 100.00% 100.00%
06/02/2026 1.27% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 62,622 CHF 63,422 CHF 100.00% 100.00%
04/02/2026 1.17% 0.84 CHF 0.85 CHF 80,000 80,000 80,000 80,000 68,109 CHF 68,909 CHF 99.61% 99.61%
03/02/2026 1.18% 0.85 CHF 0.86 CHF 85,000 85,000 85,000 85,000 71,455 CHF 72,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.