market maker quality

ISIN: CH1461762754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.43% 1.12 CHF 1.12 CHF 45,000 45,000 47,756 44,972 52,284 CHF 49,498 CHF 99.22% 99.22%
22/04/2026 0.41% 1.14 CHF 1.14 CHF 45,000 45,000 45,000 44,959 53,998 CHF 54,166 CHF 98.82% 98.82%
21/04/2026 0.35% 1.43 CHF 1.43 CHF 45,000 45,000 45,000 45,000 66,182 CHF 66,411 CHF 99.58% 99.58%
20/04/2026 0.34% 1.49 CHF 1.49 CHF 45,000 45,000 45,000 45,000 67,302 CHF 67,530 CHF 99.84% 99.84%
17/04/2026 0.40% 1.41 CHF 1.41 CHF 45,000 45,000 48,634 48,573 60,100 CHF 60,269 CHF 96.98% 96.98%
16/04/2026 0.40% 1.17 CHF 1.17 CHF 45,000 45,000 44,995 44,958 55,569 CHF 55,745 CHF 99.01% 99.01%
15/04/2026 0.39% 1.25 CHF 1.26 CHF 45,000 45,000 44,995 44,958 55,719 CHF 55,891 CHF 99.66% 99.66%
14/04/2026 0.40% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 60,333 CHF 60,573 CHF 99.14% 99.14%
13/04/2026 0.45% 1.09 CHF 1.10 CHF 50,000 50,000 50,366 49,952 51,956 CHF 51,776 CHF 97.92% 97.92%
10/04/2026 0.43% 1.17 CHF 1.17 CHF 50,000 50,000 50,230 50,000 54,670 CHF 54,676 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.