market maker quality

ISIN: CH1461762754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.09 CHF 1.10 CHF 50,000 50,000 17,853 17,853 21,215 CHF 21,419 CHF 9.36% 103.78%
02/12/2025 1.54% 1.24 CHF 1.25 CHF 50,000 50,000 13,756 13,756 16,814 CHF 16,973 CHF 8.90% 108.71%
28/11/2025 0.87% 1.15 CHF 1.16 CHF 55,000 55,000 54,433 54,433 62,154 CHF 62,698 CHF 99.88% 99.88%
27/11/2025 0.88% 1.15 CHF 1.16 CHF 55,000 55,000 55,000 55,000 62,454 CHF 63,004 CHF 99.93% 99.93%
26/11/2025 0.91% 1.21 CHF 1.22 CHF 55,000 55,000 55,000 55,000 60,439 CHF 60,989 CHF 99.96% 99.96%
25/11/2025 1.17% 0.88 CHF 0.89 CHF 60,000 60,000 62,921 59,743 53,631 CHF 51,635 CHF 99.92% 99.92%
24/11/2025 1.47% 0.77 CHF 0.78 CHF 70,000 60,000 70,410 54,517 53,386 CHF 41,905 CHF 99.95% 99.95%
21/11/2025 1.40% 0.73 CHF 0.74 CHF 70,000 60,000 74,888 27,070 53,300 CHF 19,779 CHF 98.64% 98.64%
20/11/2025 1.28% 0.78 CHF 0.79 CHF 70,000 18,000 67,731 18,000 52,902 CHF 14,281 CHF 99.96% 99.96%
19/11/2025 1.40% 0.75 CHF 0.76 CHF 70,000 18,000 74,795 17,971 53,222 CHF 12,998 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.