market maker quality

ISIN: CH1461762754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 2.05 CHF 2.06 CHF 35,000 35,000 35,000 35,000 71,320 CHF 71,461 CHF 98.92% 98.92%
20/08/2026 0.20% 2.02 CHF 2.02 CHF 35,000 35,000 35,000 35,000 70,695 CHF 70,836 CHF 99.96% 99.96%
19/08/2026 0.20% 1.97 CHF 1.98 CHF 30,000 30,000 30,000 30,000 60,085 CHF 60,207 CHF 99.95% 99.95%
18/08/2026 0.19% 2.07 CHF 2.07 CHF 30,000 30,000 30,000 30,000 63,171 CHF 63,294 CHF 100.00% 100.00%
17/08/2026 0.19% 2.19 CHF 2.19 CHF 30,000 30,000 30,000 30,000 65,715 CHF 65,839 CHF 99.96% 99.96%
14/08/2026 0.19% 2.23 CHF 2.24 CHF 30,000 30,000 30,000 30,000 66,073 CHF 66,198 CHF 100.00% 100.00%
13/08/2026 0.19% 2.26 CHF 2.27 CHF 30,000 30,000 30,000 30,000 67,497 CHF 67,623 CHF 99.91% 99.91%
12/08/2026 0.19% 2.16 CHF 2.16 CHF 30,000 30,000 30,000 30,000 64,058 CHF 64,182 CHF 99.98% 99.98%
11/08/2026 0.20% 2.11 CHF 2.11 CHF 30,000 30,000 30,000 30,000 62,932 CHF 63,057 CHF 99.89% 99.89%
10/08/2026 0.20% 2.10 CHF 2.10 CHF 30,000 30,000 30,000 30,000 62,423 CHF 62,547 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.