market maker quality

ISIN: CH1461762788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.20% 0.36 CHF 0.37 CHF 150,000 10,000 139,419 10,000 53,418 CHF 3,918 CHF 100.00% 100.00%
31/07/2026 2.16% 0.39 CHF 0.40 CHF 140,000 10,000 130,984 9,916 52,740 CHF 4,082 CHF 99.99% 99.99%
30/07/2026 2.27% 0.39 CHF 0.40 CHF 140,000 10,000 135,266 10,000 52,790 CHF 3,996 CHF 100.00% 100.00%
29/07/2026 2.18% 0.40 CHF 0.41 CHF 130,000 9,500 136,017 9,500 52,973 CHF 3,784 CHF 100.00% 100.00%
28/07/2026 1.83% 0.45 CHF 0.46 CHF 120,000 9,500 114,592 9,500 52,906 CHF 4,485 CHF 100.00% 100.00%
27/07/2026 2.31% 0.40 CHF 0.40 CHF 130,000 10,000 148,642 10,000 53,099 CHF 3,669 CHF 100.00% 100.00%
24/07/2026 2.52% 0.30 CHF 0.31 CHF 180,000 9,500 159,601 9,500 53,308 CHF 3,268 CHF 100.00% 100.00%
23/07/2026 3.66% 0.43 CHF 0.44 CHF 120,000 9,500 115,921 9,500 52,755 CHF 4,503 CHF 100.00% 100.00%
22/07/2026 1.93% 0.40 CHF 0.40 CHF 130,000 10,000 123,037 10,000 53,012 CHF 4,397 CHF 99.97% 99.97%
21/07/2026 2.06% 0.41 CHF 0.42 CHF 130,000 9,000 134,483 9,000 53,068 CHF 3,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.