market maker quality

ISIN: CH1461762788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 0.58 CHF 0.59 CHF 95,000 55,000 32,615 19,670 18,462 CHF 11,422 CHF 9.48% 103.66%
02/12/2025 5.82% 0.59 CHF 0.60 CHF 90,000 55,000 23,509 13,974 12,401 CHF 7,533 CHF 9.67% 109.02%
28/11/2025 2.42% 0.45 CHF 0.46 CHF 120,000 55,000 127,623 54,436 52,372 CHF 22,912 CHF 100.00% 100.00%
27/11/2025 2.51% 0.41 CHF 0.42 CHF 130,000 55,000 134,855 55,000 53,096 CHF 22,218 CHF 100.00% 100.00%
26/11/2025 2.68% 0.39 CHF 0.40 CHF 140,000 60,000 142,789 60,000 52,615 CHF 22,730 CHF 100.00% 100.00%
25/11/2025 3.46% 0.32 CHF 0.33 CHF 170,000 60,000 187,534 59,850 53,365 CHF 17,685 CHF 100.00% 100.00%
24/11/2025 4.05% 0.27 CHF 0.28 CHF 200,000 60,000 195,054 54,528 53,175 CHF 15,449 CHF 100.00% 100.00%
21/11/2025 3.45% 0.27 CHF 0.28 CHF 200,000 60,000 186,481 25,216 53,483 CHF 7,441 CHF 99.85% 99.85%
20/11/2025 3.63% 0.25 CHF 0.26 CHF 200,000 18,000 206,965 18,000 51,787 CHF 4,679 CHF 100.00% 100.00%
19/11/2025 3.98% 0.21 CHF 0.22 CHF 250,000 18,000 263,230 17,957 52,326 CHF 3,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.