market maker quality

ISIN: CH1461762820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.99 CHF 1.00 CHF 55,000 55,000 18,886 18,886 19,908 CHF 20,103 CHF 9.74% 105.59%
02/12/2025 1.20% 1.09 CHF 1.10 CHF 55,000 55,000 15,184 15,184 14,953 CHF 15,109 CHF 9.08% 108.74%
28/11/2025 1.02% 0.99 CHF 1.00 CHF 55,000 50,000 54,416 49,485 52,910 CHF 48,611 CHF 99.97% 99.97%
27/11/2025 1.04% 0.97 CHF 0.98 CHF 55,000 50,000 55,000 50,000 52,864 CHF 48,558 CHF 99.93% 99.93%
26/11/2025 1.06% 0.98 CHF 0.99 CHF 55,000 50,000 56,084 50,000 52,742 CHF 47,553 CHF 99.98% 99.98%
25/11/2025 1.24% 0.85 CHF 0.86 CHF 60,000 50,000 66,059 49,880 53,204 CHF 40,778 CHF 99.89% 99.89%
24/11/2025 1.44% 0.77 CHF 0.78 CHF 70,000 50,000 68,764 45,639 53,556 CHF 36,131 CHF 99.96% 99.96%
21/11/2025 1.33% 0.74 CHF 0.75 CHF 70,000 50,000 70,908 21,403 52,870 CHF 16,256 CHF 98.90% 98.90%
20/11/2025 1.14% 0.87 CHF 0.88 CHF 60,000 15,000 59,838 15,000 52,573 CHF 13,340 CHF 99.98% 99.98%
19/11/2025 1.23% 0.86 CHF 0.87 CHF 60,000 15,000 65,419 14,973 53,059 CHF 12,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.