market maker quality

ISIN: CH1461762820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 0.98 CHF 0.99 CHF 65,000 65,000 65,000 65,000 61,081 CHF 61,341 CHF 99.36% 99.36%
17/02/2026 0.49% 0.87 CHF 0.88 CHF 65,000 65,000 65,587 65,000 53,535 CHF 53,347 CHF 99.71% 99.71%
16/02/2026 0.48% 0.80 CHF 0.80 CHF 70,000 70,000 70,000 70,000 57,836 CHF 58,116 CHF 99.99% 99.99%
13/02/2026 0.51% 0.74 CHF 0.74 CHF 70,000 65,000 68,195 65,000 53,568 CHF 51,432 CHF 98.92% 98.92%
11/02/2026 0.40% 1.07 CHF 1.07 CHF 65,000 65,000 65,000 65,000 65,491 CHF 65,752 CHF 99.82% 99.82%
10/02/2026 0.35% 1.11 CHF 1.12 CHF 65,000 65,000 65,000 65,000 74,413 CHF 74,673 CHF 99.90% 99.90%
09/02/2026 0.38% 1.13 CHF 1.13 CHF 65,000 65,000 65,000 65,000 69,148 CHF 69,408 CHF 100.00% 100.00%
06/02/2026 0.39% 1.06 CHF 1.07 CHF 65,000 65,000 65,000 65,000 65,746 CHF 66,006 CHF 99.87% 99.87%
04/02/2026 0.31% 1.21 CHF 1.21 CHF 60,000 60,000 60,000 60,000 77,433 CHF 77,674 CHF 99.06% 99.06%
03/02/2026 0.26% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 75,941 CHF 76,141 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.