market maker quality

ISIN: CH1461762929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.14 CHF 2.15 CHF 375,000 375,000 71,000 71,000 152,188 CHF 152,898 CHF 10.97% 105.76%
02/12/2025 0.47% 2.11 CHF 2.12 CHF 375,000 375,000 34,649 34,649 73,391 CHF 73,737 CHF 9.96% 105.08%
28/11/2025 0.63% 2.16 CHF 2.17 CHF 375,000 375,000 187,198 187,198 416,587 CHF 418,708 CHF 99.88% 99.88%
27/11/2025 0.45% 2.26 CHF 2.27 CHF 70,000 70,000 106,633 106,633 236,544 CHF 237,611 CHF 100.00% 100.00%
26/11/2025 0.44% 2.20 CHF 2.21 CHF 475,000 475,000 266,711 266,711 605,405 CHF 608,072 CHF 100.00% 100.00%
25/11/2025 0.43% 2.20 CHF 2.21 CHF 475,000 475,000 262,395 262,395 611,498 CHF 614,128 CHF 99.93% 99.93%
24/11/2025 0.55% 2.13 CHF 2.14 CHF 500,000 500,000 244,888 244,885 502,112 CHF 504,744 CHF 99.98% 99.98%
21/11/2025 0.56% 1.90 CHF 1.91 CHF 500,000 500,000 207,725 207,725 374,686 CHF 376,770 CHF 99.52% 99.52%
20/11/2025 0.53% 1.91 CHF 1.92 CHF 150,000 150,000 145,303 145,303 275,251 CHF 276,710 CHF 100.00% 100.00%
19/11/2025 0.58% 1.83 CHF 1.84 CHF 150,000 150,000 144,828 144,828 250,825 CHF 252,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.