market maker quality

ISIN: CH1461762929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.82 CHF 1.83 CHF 500,000 500,000 288,869 288,869 524,991 CHF 526,147 CHF 99.36% 99.36%
17/02/2026 0.22% 1.80 CHF 1.80 CHF 500,000 500,000 287,787 287,787 511,640 CHF 512,791 CHF 99.52% 99.52%
16/02/2026 0.48% 1.84 CHF 1.85 CHF 25,000 25,000 25,292 25,000 46,809 CHF 46,498 CHF 100.00% 100.00%
13/02/2026 0.21% 1.86 CHF 1.86 CHF 500,000 500,000 289,250 289,250 541,730 CHF 542,887 CHF 99.33% 99.33%
11/02/2026 0.20% 1.96 CHF 1.96 CHF 500,000 500,000 289,730 289,730 586,040 CHF 587,199 CHF 99.89% 99.89%
10/02/2026 0.19% 2.02 CHF 2.02 CHF 500,000 500,000 271,789 271,789 563,668 CHF 564,755 CHF 99.97% 99.97%
09/02/2026 0.19% 2.14 CHF 2.14 CHF 475,000 475,000 264,885 264,885 555,891 CHF 556,951 CHF 99.94% 99.94%
06/02/2026 0.18% 2.13 CHF 2.13 CHF 475,000 475,000 264,492 264,492 579,852 CHF 580,910 CHF 99.77% 99.77%
04/02/2026 0.16% 2.32 CHF 2.32 CHF 450,000 450,000 258,689 258,689 625,083 CHF 626,118 CHF 99.39% 99.39%
03/02/2026 0.16% 2.47 CHF 2.47 CHF 450,000 450,000 260,541 260,541 655,822 CHF 656,865 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.