market maker quality

ISIN: CH1461762937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 1.74 CHF 1.75 CHF 500,000 500,000 288,928 288,928 501,900 CHF 503,056 CHF 99.37% 99.37%
17/02/2026 0.23% 1.72 CHF 1.72 CHF 500,000 500,000 287,907 287,907 488,758 CHF 489,909 CHF 99.54% 99.54%
16/02/2026 0.50% 1.76 CHF 1.77 CHF 30,000 25,000 30,000 25,000 53,130 CHF 44,495 CHF 100.00% 100.00%
13/02/2026 0.22% 1.78 CHF 1.78 CHF 500,000 500,000 289,144 289,127 518,395 CHF 519,520 CHF 99.16% 99.16%
11/02/2026 0.20% 1.88 CHF 1.88 CHF 500,000 500,000 289,499 289,499 562,424 CHF 563,582 CHF 99.76% 99.76%
10/02/2026 0.20% 1.94 CHF 1.94 CHF 500,000 500,000 271,860 271,860 542,206 CHF 543,294 CHF 99.95% 99.95%
09/02/2026 0.20% 2.06 CHF 2.07 CHF 475,000 475,000 264,793 264,793 534,521 CHF 535,580 CHF 99.89% 99.89%
06/02/2026 0.19% 2.05 CHF 2.05 CHF 475,000 475,000 264,671 264,671 558,909 CHF 559,968 CHF 99.86% 99.86%
04/02/2026 0.17% 2.24 CHF 2.24 CHF 450,000 450,000 258,834 258,834 604,559 CHF 605,594 CHF 99.43% 99.43%
03/02/2026 0.16% 2.39 CHF 2.39 CHF 450,000 450,000 261,959 261,959 638,248 CHF 639,296 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.