market maker quality

ISIN: CH1461762937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.06 CHF 2.07 CHF 375,000 375,000 114,998 114,998 237,088 CHF 238,238 CHF 12.82% 107.72%
02/12/2025 0.49% 2.03 CHF 2.04 CHF 375,000 375,000 71,284 71,284 144,970 CHF 145,683 CHF 11.16% 109.20%
28/11/2025 0.65% 2.08 CHF 2.09 CHF 375,000 375,000 187,237 187,237 401,219 CHF 403,340 CHF 99.87% 99.87%
27/11/2025 0.47% 2.18 CHF 2.19 CHF 70,000 70,000 106,622 106,622 227,707 CHF 228,774 CHF 100.00% 100.00%
26/11/2025 0.45% 2.11 CHF 2.12 CHF 475,000 475,000 266,981 266,981 583,940 CHF 586,610 CHF 99.99% 99.99%
25/11/2025 0.44% 2.12 CHF 2.13 CHF 475,000 475,000 263,277 263,277 591,694 CHF 594,334 CHF 99.83% 99.83%
24/11/2025 0.57% 2.04 CHF 2.05 CHF 500,000 500,000 244,861 244,858 481,823 CHF 484,456 CHF 99.99% 99.99%
21/11/2025 0.59% 1.82 CHF 1.83 CHF 500,000 500,000 208,072 208,072 358,175 CHF 360,261 CHF 99.65% 99.65%
20/11/2025 0.55% 1.83 CHF 1.84 CHF 150,000 150,000 145,299 145,299 263,254 CHF 264,713 CHF 100.00% 100.00%
19/11/2025 0.61% 1.75 CHF 1.76 CHF 150,000 150,000 144,795 144,795 238,886 CHF 240,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.