market maker quality

ISIN: CH1461763208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 1.60 CHF 1.61 CHF 375,000 375,000 218,390 218,390 349,228 CHF 351,023 CHF 99.65% 99.65%
21/04/2026 0.54% 1.61 CHF 1.62 CHF 375,000 375,000 217,847 217,847 348,007 CHF 349,804 CHF 99.81% 99.81%
20/04/2026 0.55% 1.62 CHF 1.63 CHF 350,000 350,000 203,398 203,398 317,547 CHF 319,216 CHF 99.55% 99.55%
17/04/2026 0.55% 1.53 CHF 1.53 CHF 375,000 375,000 211,772 211,772 327,721 CHF 329,465 CHF 98.17% 98.17%
16/04/2026 0.54% 1.61 CHF 1.62 CHF 375,000 375,000 218,674 218,674 350,889 CHF 352,686 CHF 99.23% 99.23%
15/04/2026 0.52% 1.61 CHF 1.62 CHF 375,000 375,000 217,870 217,870 362,185 CHF 363,981 CHF 99.86% 99.86%
14/04/2026 0.46% 1.73 CHF 1.73 CHF 375,000 375,000 217,681 217,681 398,120 CHF 399,903 CHF 98.88% 98.88%
13/04/2026 0.42% 1.99 CHF 2.00 CHF 400,000 400,000 231,987 231,987 465,841 CHF 467,735 CHF 98.55% 98.55%
10/04/2026 0.44% 1.95 CHF 1.96 CHF 400,000 400,000 232,195 232,195 451,535 CHF 453,438 CHF 98.95% 98.95%
09/04/2026 0.41% 1.96 CHF 1.97 CHF 400,000 400,000 231,685 231,685 471,199 CHF 473,091 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.