market maker quality

ISIN: CH1461763422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 0.93 CHF 0.93 CHF 120,000 120,000 72,402 69,442 69,175 CHF 66,603 CHF 99.40% 99.40%
17/02/2026 0.39% 1.01 CHF 1.02 CHF 130,000 130,000 77,324 74,819 79,288 CHF 77,018 CHF 99.62% 99.62%
16/02/2026 0.55% 1.01 CHF 1.02 CHF 50,000 6,500 50,000 6,500 50,944 CHF 6,659 CHF 100.00% 100.00%
13/02/2026 0.37% 1.03 CHF 1.03 CHF 130,000 130,000 77,621 75,215 83,302 CHF 80,972 CHF 99.61% 99.61%
11/02/2026 0.39% 1.06 CHF 1.06 CHF 130,000 130,000 77,657 75,235 79,478 CHF 77,334 CHF 99.91% 99.91%
10/02/2026 0.39% 0.99 CHF 0.99 CHF 130,000 130,000 85,372 83,386 87,442 CHF 85,717 CHF 99.99% 99.99%
09/02/2026 0.40% 1.03 CHF 1.03 CHF 160,000 160,000 94,509 92,129 94,750 CHF 92,766 CHF 100.00% 100.00%
06/02/2026 0.39% 0.99 CHF 1.00 CHF 160,000 160,000 94,043 91,913 96,431 CHF 94,555 CHF 99.95% 99.95%
04/02/2026 0.37% 1.01 CHF 1.02 CHF 170,000 170,000 98,958 97,415 106,292 CHF 104,982 CHF 99.54% 99.54%
03/02/2026 0.37% 1.07 CHF 1.07 CHF 170,000 170,000 99,878 97,827 106,470 CHF 104,687 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.