market maker quality

ISIN: CH1461763869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.52% 0.75 CHF 0.77 CHF 70,000 20,000 30,377 9,129 23,458 CHF 7,315 CHF 10.12% 102.06%
02/12/2025 8.45% 0.81 CHF 0.84 CHF 65,000 20,000 23,380 7,394 18,626 CHF 6,086 CHF 11.53% 103.16%
28/11/2025 2.87% 0.78 CHF 0.80 CHF 70,000 20,000 69,249 17,315 52,362 CHF 13,483 CHF 100.00% 100.00%
27/11/2025 2.95% 0.76 CHF 0.78 CHF 70,000 17,000 71,116 17,000 53,083 CHF 13,075 CHF 100.00% 100.00%
26/11/2025 3.12% 0.72 CHF 0.74 CHF 75,000 17,000 76,076 17,000 53,182 CHF 12,266 CHF 100.00% 100.00%
25/11/2025 3.36% 0.67 CHF 0.69 CHF 80,000 17,000 81,632 16,888 53,111 CHF 11,367 CHF 100.00% 100.00%
24/11/2025 3.70% 0.65 CHF 0.68 CHF 80,000 17,000 80,167 15,455 53,011 CHF 10,607 CHF 100.00% 100.00%
21/11/2025 3.27% 0.66 CHF 0.69 CHF 80,000 17,000 80,531 7,767 53,438 CHF 5,339 CHF 99.45% 99.45%
20/11/2025 3.20% 0.70 CHF 0.72 CHF 75,000 5,250 76,035 5,249 53,108 CHF 3,786 CHF 100.00% 100.00%
19/11/2025 3.45% 0.64 CHF 0.66 CHF 85,000 5,250 85,958 5,240 53,404 CHF 3,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.