market maker quality

ISIN: CH1461763869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 1.61 CHF 1.63 CHF 30,000 16,000 32,900 16,000 51,681 CHF 25,487 CHF 99.44% 99.44%
17/02/2026 1.32% 1.60 CHF 1.62 CHF 30,000 17,000 34,374 17,000 52,506 CHF 26,332 CHF 99.81% 99.81%
16/02/2026 1.33% 1.55 CHF 1.57 CHF 35,000 17,000 34,308 17,000 53,610 CHF 26,926 CHF 100.00% 100.00%
13/02/2026 1.33% 1.55 CHF 1.57 CHF 35,000 17,000 32,220 17,000 50,719 CHF 27,145 CHF 99.74% 99.74%
11/02/2026 1.36% 1.47 CHF 1.49 CHF 35,000 17,000 34,938 17,000 52,522 CHF 25,908 CHF 100.00% 100.00%
10/02/2026 1.28% 1.66 CHF 1.68 CHF 30,000 18,000 30,000 18,000 49,388 CHF 30,016 CHF 100.00% 100.00%
09/02/2026 1.36% 1.63 CHF 1.65 CHF 30,000 18,000 34,188 18,000 52,208 CHF 27,899 CHF 100.00% 100.00%
06/02/2026 1.52% 1.46 CHF 1.48 CHF 35,000 19,000 35,000 18,899 51,111 CHF 28,016 CHF 99.58% 99.58%
04/02/2026 1.49% 1.33 CHF 1.35 CHF 40,000 19,000 39,876 19,000 53,131 CHF 25,701 CHF 99.60% 99.60%
03/02/2026 1.43% 1.41 CHF 1.43 CHF 35,000 19,000 35,000 19,000 49,938 CHF 27,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.