market maker quality

ISIN: CH1461763869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.37% 1.38 CHF 1.40 CHF 35,000 17,000 36,734 17,000 51,120 CHF 24,008 CHF 99.80% 99.80%
22/04/2026 1.26% 1.49 CHF 1.51 CHF 35,000 17,000 33,585 17,000 51,927 CHF 26,660 CHF 99.70% 99.70%
21/04/2026 1.17% 1.69 CHF 1.71 CHF 30,000 16,000 30,000 16,000 51,000 CHF 27,519 CHF 99.86% 99.86%
20/04/2026 1.15% 1.69 CHF 1.71 CHF 30,000 16,000 30,000 16,000 50,902 CHF 27,461 CHF 100.00% 100.00%
17/04/2026 1.09% 1.77 CHF 1.79 CHF 30,000 16,000 29,879 16,000 53,698 CHF 29,074 CHF 99.65% 99.65%
16/04/2026 1.13% 1.77 CHF 1.79 CHF 30,000 14,000 30,000 14,000 52,742 CHF 24,892 CHF 99.23% 99.23%
15/04/2026 1.14% 1.80 CHF 1.82 CHF 30,000 14,000 27,687 14,000 50,443 CHF 25,829 CHF 100.00% 100.00%
14/04/2026 1.12% 1.85 CHF 1.87 CHF 25,000 12,000 26,075 12,000 47,934 CHF 22,319 CHF 99.32% 99.32%
13/04/2026 1.17% 1.79 CHF 1.81 CHF 30,000 12,000 30,000 12,000 52,362 CHF 21,191 CHF 98.47% 98.47%
10/04/2026 1.16% 1.78 CHF 1.80 CHF 30,000 12,000 30,000 12,000 54,013 CHF 21,857 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.