market maker quality

ISIN: CH1461764669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.15% 0.64 CHF 0.65 CHF 85,000 60,000 30,515 22,126 19,177 CHF 14,180 CHF 9.69% 100.93%
02/12/2025 4.01% 0.63 CHF 0.64 CHF 85,000 60,000 21,885 16,127 13,981 CHF 10,511 CHF 8.55% 108.16%
28/11/2025 1.79% 0.62 CHF 0.63 CHF 85,000 60,000 96,728 52,100 53,547 CHF 29,503 CHF 100.00% 100.00%
27/11/2025 1.82% 0.54 CHF 0.55 CHF 100,000 50,000 99,316 50,000 53,981 CHF 27,680 CHF 99.75% 99.75%
26/11/2025 1.76% 0.54 CHF 0.55 CHF 100,000 50,000 95,557 50,000 53,747 CHF 28,629 CHF 100.00% 100.00%
25/11/2025 2.00% 0.53 CHF 0.54 CHF 100,000 50,000 105,725 49,869 52,343 CHF 25,241 CHF 99.86% 99.86%
24/11/2025 3.07% 0.36 CHF 0.37 CHF 150,000 55,000 146,181 49,937 53,005 CHF 18,747 CHF 99.97% 99.97%
21/11/2025 3.25% 0.31 CHF 0.32 CHF 170,000 50,000 175,495 22,677 53,239 CHF 7,098 CHF 99.82% 99.82%
20/11/2025 3.11% 0.34 CHF 0.35 CHF 160,000 16,500 167,437 16,498 53,255 CHF 5,427 CHF 100.00% 100.00%
19/11/2025 3.56% 0.28 CHF 0.29 CHF 190,000 16,500 193,966 16,472 52,968 CHF 4,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.