market maker quality

ISIN: CH1461764669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 0.55 CHF 0.55 CHF 100,000 100,000 108,115 100,000 52,145 CHF 48,746 CHF 100.00% 100.00%
31/07/2026 0.82% 0.46 CHF 0.47 CHF 110,000 100,000 107,891 100,000 52,322 CHF 49,025 CHF 100.00% 100.00%
30/07/2026 0.71% 0.48 CHF 0.48 CHF 110,000 100,000 100,329 100,000 56,490 CHF 56,732 CHF 100.00% 100.00%
29/07/2026 0.69% 0.52 CHF 0.52 CHF 100,000 95,000 95,845 95,000 55,552 CHF 55,489 CHF 99.98% 99.98%
28/07/2026 0.68% 0.60 CHF 0.61 CHF 95,000 95,000 95,000 95,000 55,790 CHF 56,170 CHF 100.00% 100.00%
27/07/2026 0.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,332 CHF 55,732 CHF 100.00% 100.00%
24/07/2026 0.90% 0.46 CHF 0.46 CHF 110,000 100,000 119,714 100,000 53,254 CHF 44,890 CHF 99.99% 99.99%
23/07/2026 0.84% 0.42 CHF 0.42 CHF 130,000 100,000 110,693 100,000 52,715 CHF 48,192 CHF 100.00% 100.00%
22/07/2026 0.88% 0.50 CHF 0.51 CHF 100,000 100,000 117,083 100,000 52,862 CHF 45,860 CHF 99.99% 99.99%
21/07/2026 0.89% 0.44 CHF 0.44 CHF 120,000 100,000 116,230 100,000 52,099 CHF 45,303 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.