market maker quality

ISIN: CH1461764669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.02% 0.58 CHF 0.59 CHF 90,000 45,000 94,401 45,000 53,294 CHF 25,683 CHF 100.00% 100.00%
27/01/2026 0.89% 0.62 CHF 0.63 CHF 85,000 45,000 80,600 45,000 53,244 CHF 30,003 CHF 100.00% 100.00%
26/01/2026 0.84% 0.73 CHF 0.74 CHF 75,000 45,000 76,128 45,000 53,396 CHF 31,860 CHF 99.80% 99.80%
23/01/2026 0.80% 0.76 CHF 0.77 CHF 70,000 45,000 70,489 55,840 52,836 CHF 42,046 CHF 99.75% 99.75%
21/01/2026 0.88% 0.69 CHF 0.70 CHF 75,000 70,000 81,026 70,000 53,429 CHF 46,602 CHF 100.00% 100.00%
19/01/2026 0.79% 0.74 CHF 0.74 CHF 70,000 70,000 70,062 70,000 53,420 CHF 53,795 CHF 100.00% 100.00%
16/01/2026 5.86% 0.82 CHF 0.82 CHF 65,000 65,000 22,965 22,965 19,064 CHF 19,343 CHF 9.26% 107.15%
14/01/2026 5.07% 0.83 CHF 0.83 CHF 65,000 65,000 24,949 24,949 22,809 CHF 23,103 CHF 9.94% 109.29%
13/01/2026 4.94% 0.94 CHF 0.95 CHF 65,000 65,000 24,313 24,313 24,088 CHF 24,390 CHF 8.31% 107.79%
12/01/2026 4.87% 1.06 CHF 1.07 CHF 65,000 65,000 24,873 19,938 25,567 CHF 20,789 CHF 9.27% 108.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.