market maker quality

ISIN: CH1461764693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.21% 0.31 CHF 0.32 CHF 170,000 60,000 58,598 22,608 18,725 CHF 7,467 CHF 9.81% 100.90%
02/12/2025 8.61% 0.31 CHF 0.32 CHF 170,000 60,000 42,202 15,995 12,919 CHF 5,080 CHF 8.55% 108.15%
28/11/2025 2.54% 0.33 CHF 0.34 CHF 160,000 60,000 133,566 52,101 51,973 CHF 20,797 CHF 100.00% 100.00%
27/11/2025 2.45% 0.41 CHF 0.42 CHF 130,000 50,000 130,402 50,000 52,576 CHF 20,661 CHF 99.75% 99.75%
26/11/2025 2.56% 0.41 CHF 0.42 CHF 130,000 50,000 138,032 50,000 53,211 CHF 19,785 CHF 100.00% 100.00%
25/11/2025 2.20% 0.41 CHF 0.42 CHF 130,000 50,000 117,496 49,775 53,051 CHF 23,028 CHF 100.00% 100.00%
24/11/2025 1.92% 0.59 CHF 0.60 CHF 90,000 55,000 92,124 49,984 53,546 CHF 29,614 CHF 100.00% 100.00%
21/11/2025 1.55% 0.64 CHF 0.65 CHF 85,000 50,000 83,528 21,309 53,789 CHF 13,954 CHF 99.85% 99.85%
20/11/2025 1.58% 0.61 CHF 0.62 CHF 85,000 16,500 85,581 16,498 53,919 CHF 10,566 CHF 100.00% 100.00%
19/11/2025 1.48% 0.67 CHF 0.68 CHF 80,000 16,500 78,987 16,459 53,356 CHF 11,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.