market maker quality

ISIN: CH1461764701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.98% 0.56 CHF 0.57 CHF 95,000 50,000 92,118 50,000 53,215 CHF 29,186 CHF 100.00% 100.00%
27/01/2026 1.19% 0.52 CHF 0.53 CHF 100,000 50,000 109,066 50,000 52,874 CHF 24,547 CHF 100.00% 100.00%
26/01/2026 1.31% 0.42 CHF 0.43 CHF 130,000 45,000 118,641 45,000 52,777 CHF 20,330 CHF 99.80% 99.80%
23/01/2026 1.48% 0.39 CHF 0.39 CHF 140,000 45,000 132,532 55,840 52,767 CHF 22,772 CHF 99.75% 99.75%
21/01/2026 1.18% 0.46 CHF 0.46 CHF 110,000 70,000 107,286 70,000 52,495 CHF 34,697 CHF 100.00% 100.00%
19/01/2026 1.51% 0.42 CHF 0.42 CHF 130,000 70,000 137,680 70,000 53,680 CHF 27,795 CHF 100.00% 100.00%
16/01/2026 15.49% 0.34 CHF 0.34 CHF 160,000 70,000 53,629 23,829 17,161 CHF 7,868 CHF 9.10% 107.33%
14/01/2026 26.20% 0.33 CHF 0.34 CHF 160,000 65,000 76,706 24,951 18,681 CHF 6,293 CHF 9.94% 109.27%
13/01/2026 50.88% 0.22 CHF 0.22 CHF 250,000 65,000 108,937 24,691 18,522 CHF 4,415 CHF 8.05% 107.52%
12/01/2026 42.02% 0.10 CHF 0.11 CHF 500,000 65,000 148,568 19,972 19,572 CHF 2,820 CHF 9.29% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.