market maker quality

ISIN: CH1461764701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.84% 0.55 CHF 0.56 CHF 95,000 60,000 34,468 22,382 19,376 CHF 12,836 CHF 9.77% 100.99%
02/12/2025 4.45% 0.56 CHF 0.57 CHF 95,000 60,000 27,540 17,869 15,126 CHF 10,024 CHF 8.91% 108.32%
28/11/2025 1.56% 0.57 CHF 0.58 CHF 95,000 60,000 83,076 52,100 52,707 CHF 33,544 CHF 100.00% 100.00%
27/11/2025 1.53% 0.65 CHF 0.66 CHF 80,000 50,000 81,995 50,000 53,133 CHF 32,907 CHF 99.75% 99.75%
26/11/2025 1.58% 0.65 CHF 0.66 CHF 80,000 50,000 84,763 50,000 53,401 CHF 32,004 CHF 100.00% 100.00%
25/11/2025 1.43% 0.66 CHF 0.67 CHF 80,000 50,000 76,155 49,892 53,042 CHF 35,290 CHF 99.99% 99.99%
24/11/2025 1.35% 0.84 CHF 0.85 CHF 65,000 50,000 64,423 45,583 53,299 CHF 38,210 CHF 100.00% 100.00%
21/11/2025 1.12% 0.88 CHF 0.89 CHF 60,000 50,000 59,844 22,456 53,278 CHF 20,251 CHF 99.46% 99.46%
20/11/2025 1.14% 0.86 CHF 0.87 CHF 60,000 16,500 60,495 16,498 52,987 CHF 14,622 CHF 100.00% 100.00%
19/11/2025 1.09% 0.92 CHF 0.93 CHF 55,000 16,500 56,657 16,458 52,219 CHF 15,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.