market maker quality

ISIN: CH1461764719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.67% 0.73 CHF 0.74 CHF 75,000 60,000 26,736 21,824 19,191 CHF 15,938 CHF 9.57% 101.60%
02/12/2025 3.52% 0.73 CHF 0.74 CHF 75,000 60,000 19,354 15,868 14,127 CHF 11,789 CHF 8.60% 108.12%
28/11/2025 1.54% 0.71 CHF 0.72 CHF 75,000 60,000 82,393 52,128 53,143 CHF 34,283 CHF 100.00% 100.00%
27/11/2025 1.56% 0.63 CHF 0.64 CHF 85,000 50,000 84,901 50,000 53,863 CHF 32,222 CHF 99.75% 99.75%
26/11/2025 1.52% 0.63 CHF 0.64 CHF 85,000 50,000 80,950 50,000 52,890 CHF 33,177 CHF 100.00% 100.00%
25/11/2025 1.69% 0.63 CHF 0.64 CHF 85,000 50,000 91,258 49,867 53,564 CHF 29,810 CHF 99.99% 99.99%
24/11/2025 2.46% 0.45 CHF 0.46 CHF 120,000 50,000 115,537 45,576 52,470 CHF 21,271 CHF 100.00% 100.00%
21/11/2025 2.51% 0.40 CHF 0.41 CHF 130,000 50,000 133,260 21,326 52,492 CHF 8,605 CHF 99.81% 99.81%
20/11/2025 2.43% 0.43 CHF 0.44 CHF 120,000 16,500 128,484 16,498 52,540 CHF 6,921 CHF 100.00% 100.00%
19/11/2025 2.74% 0.37 CHF 0.38 CHF 140,000 16,500 146,674 16,468 53,174 CHF 6,156 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.