market maker quality

ISIN: CH1461764719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 0.86 CHF 0.86 CHF 95,000 95,000 95,000 95,000 77,107 CHF 77,487 CHF 99.81% 99.81%
01/06/2026 0.50% 0.76 CHF 0.76 CHF 95,000 95,000 95,000 95,000 75,237 CHF 75,617 CHF 98.88% 98.88%
29/05/2026 0.52% 0.80 CHF 0.80 CHF 95,000 95,000 95,000 95,000 73,215 CHF 73,595 CHF 99.69% 99.69%
28/05/2026 0.54% 0.72 CHF 0.73 CHF 95,000 95,000 95,000 95,000 70,203 CHF 70,583 CHF 99.26% 99.26%
27/05/2026 0.58% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 69,403 CHF 69,803 CHF 99.47% 99.47%
26/05/2026 0.76% 0.55 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,762 CHF 53,162 CHF 99.86% 99.86%
22/05/2026 0.75% 0.47 CHF 0.48 CHF 110,000 100,000 101,338 100,000 54,105 CHF 53,857 CHF 99.40% 99.40%
21/05/2026 1.60% 0.50 CHF 0.51 CHF 100,000 100,000 105,790 100,000 52,479 CHF 50,465 CHF 99.55% 99.55%
20/05/2026 1.89% 0.45 CHF 0.45 CHF 120,000 100,000 125,324 100,000 52,627 CHF 42,905 CHF 99.13% 99.13%
19/05/2026 1.68% 0.42 CHF 0.43 CHF 130,000 100,000 112,739 100,000 53,121 CHF 48,128 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.