market maker quality

ISIN: CH1461764842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 1.10% 0.42 CHF 0.42 CHF 180,000 180,000 147,664 103,851 57,827 CHF 41,619 CHF 99.97% 99.97%
16/04/2026 1.22% 0.37 CHF 0.38 CHF 190,000 190,000 159,062 106,431 56,261 CHF 38,018 CHF 99.25% 99.25%
15/04/2026 1.64% 0.27 CHF 0.28 CHF 200,000 190,000 199,971 109,244 52,544 CHF 29,303 CHF 100.00% 100.00%
14/04/2026 2.04% 0.26 CHF 0.27 CHF 200,000 190,000 254,901 109,063 53,120 CHF 24,218 CHF 99.30% 99.30%
13/04/2026 2.45% 0.18 CHF 0.18 CHF 300,000 190,000 302,885 109,986 52,124 CHF 19,449 CHF 98.23% 98.23%
10/04/2026 1.96% 0.21 CHF 0.21 CHF 250,000 190,000 246,413 109,948 53,133 CHF 24,208 CHF 99.60% 99.60%
09/04/2026 2.65% 0.16 CHF 0.16 CHF 350,000 180,000 327,171 104,290 52,069 CHF 17,033 CHF 99.54% 99.54%
08/04/2026 2.39% 0.17 CHF 0.17 CHF 300,000 190,000 255,076 104,212 52,133 CHF 21,402 CHF 99.93% 99.93%
07/04/2026 3.91% 0.07 CHF 0.07 CHF 500,000 190,000 477,461 109,034 51,965 CHF 12,072 CHF 99.72% 99.72%
02/04/2026 4.16% 0.11 CHF 0.12 CHF 475,000 190,000 499,162 109,166 50,805 CHF 11,691 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.