market maker quality

ISIN: CH1461764842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 0.67 CHF 0.67 CHF 250,000 250,000 143,962 140,710 95,579 CHF 94,019 CHF 99.38% 99.38%
17/02/2026 0.61% 0.65 CHF 0.65 CHF 250,000 250,000 150,602 147,602 98,363 CHF 96,975 CHF 99.74% 99.74%
16/02/2026 1.29% 0.66 CHF 0.66 CHF 80,000 13,000 80,000 13,000 53,167 CHF 8,752 CHF 100.00% 100.00%
13/02/2026 0.61% 0.67 CHF 0.67 CHF 250,000 250,000 143,960 141,318 94,858 CHF 93,608 CHF 99.43% 99.43%
11/02/2026 0.52% 0.76 CHF 0.77 CHF 225,000 225,000 137,967 135,544 104,967 CHF 103,651 CHF 99.94% 99.94%
10/02/2026 0.52% 0.79 CHF 0.79 CHF 250,000 250,000 136,427 133,974 105,652 CHF 104,295 CHF 99.94% 99.94%
09/02/2026 0.54% 0.78 CHF 0.79 CHF 225,000 225,000 130,380 127,993 97,394 CHF 96,133 CHF 100.00% 100.00%
06/02/2026 0.55% 0.72 CHF 0.73 CHF 225,000 225,000 137,797 134,598 99,669 CHF 97,981 CHF 99.88% 99.88%
04/02/2026 0.53% 0.70 CHF 0.71 CHF 225,000 225,000 130,261 127,681 97,688 CHF 96,228 CHF 99.50% 99.50%
03/02/2026 0.50% 0.78 CHF 0.78 CHF 225,000 225,000 137,189 135,120 108,458 CHF 107,349 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.