market maker quality

ISIN: CH1461764842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.73 CHF 0.74 CHF 800,000 800,000 254,300 254,300 184,802 CHF 187,345 CHF 12.81% 99.88%
02/12/2025 1.27% 0.76 CHF 0.77 CHF 800,000 800,000 191,382 191,382 147,685 CHF 149,599 CHF 11.77% 105.78%
28/11/2025 2.00% 0.73 CHF 0.74 CHF 800,000 800,000 246,397 225,650 175,700 CHF 163,621 CHF 99.88% 99.88%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 110,000 110,000 110,000 110,000 74,899 CHF 75,999 CHF 93.85% 93.85%
26/11/2025 1.33% 0.75 CHF 0.76 CHF 750,000 750,000 434,625 434,625 323,988 CHF 328,334 CHF 99.99% 99.99%
25/11/2025 1.23% 0.72 CHF 0.73 CHF 750,000 750,000 427,637 427,637 343,709 CHF 347,994 CHF 99.98% 99.98%
24/11/2025 1.48% 0.77 CHF 0.78 CHF 800,000 800,000 389,839 389,835 294,548 CHF 298,726 CHF 99.99% 99.99%
21/11/2025 1.59% 0.61 CHF 0.62 CHF 800,000 800,000 328,458 328,458 204,982 CHF 208,274 CHF 99.61% 99.61%
20/11/2025 1.31% 0.73 CHF 0.74 CHF 225,000 225,000 217,941 217,941 165,602 CHF 167,793 CHF 100.00% 100.00%
19/11/2025 1.30% 0.75 CHF 0.76 CHF 225,000 225,000 217,107 217,107 167,542 CHF 169,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.