| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.29% | 1.33 CHF | 1.33 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 110,534 CHF | 110,854 CHF | 99.13% | 99.13% |
| 13/04/2026 | 0.28% | 1.41 CHF | 1.41 CHF | 80,000 | 80,000 | 79,952 | 79,923 | 113,669 CHF | 113,948 CHF | 98.18% | 98.18% |
| 10/04/2026 | 0.29% | 1.44 CHF | 1.45 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 112,049 CHF | 112,369 CHF | 99.28% | 99.28% |
| 09/04/2026 | 0.31% | 1.30 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,029 CHF | 96,329 CHF | 99.62% | 99.62% |
| 08/04/2026 | 0.36% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,727 CHF | 84,027 CHF | 99.47% | 99.47% |
| 07/04/2026 | 0.34% | 1.17 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,606 CHF | 88,909 CHF | 98.41% | 98.41% |
| 02/04/2026 | 0.37% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,128 CHF | 80,428 CHF | 98.18% | 98.18% |
| 01/04/2026 | 0.37% | 1.08 CHF | 1.08 CHF | 70,000 | 70,000 | 70,015 | 70,000 | 76,998 CHF | 77,264 CHF | 97.66% | 97.66% |
| 31/03/2026 | 0.33% | 1.24 CHF | 1.24 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 85,674 CHF | 85,954 CHF | 99.86% | 99.86% |
| 30/03/2026 | 0.34% | 1.24 CHF | 1.24 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 83,273 CHF | 83,553 CHF | 99.02% | 99.02% |