| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 0.97 CHF | 0.98 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 82,313 CHF | 82,653 CHF | 99.20% | 99.20% |
| 17/02/2026 | 0.37% | 1.07 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,859 CHF | 81,159 CHF | 99.49% | 99.49% |
| 16/02/2026 | 0.38% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,440 CHF | 79,740 CHF | 99.91% | 99.91% |
| 13/02/2026 | 0.37% | 1.10 CHF | 1.11 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 74,816 CHF | 75,096 CHF | 99.18% | 99.18% |
| 11/02/2026 | 0.36% | 1.16 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,282 CHF | 83,582 CHF | 99.87% | 99.87% |
| 10/02/2026 | 0.38% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,521 CHF | 79,821 CHF | 99.50% | 99.50% |
| 09/02/2026 | 0.46% | 0.89 CHF | 0.90 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 69,929 CHF | 70,249 CHF | 99.94% | 99.94% |
| 06/02/2026 | 0.47% | 0.84 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,798 CHF | 64,098 CHF | 99.88% | 99.88% |
| 04/02/2026 | 0.42% | 0.98 CHF | 0.98 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 75,606 CHF | 75,926 CHF | 99.13% | 99.13% |
| 03/02/2026 | 0.56% | 0.77 CHF | 0.78 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 57,143 CHF | 57,463 CHF | 99.92% | 99.92% |