market maker quality

ISIN: CH1461764867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.33% 1.23 CHF 1.23 CHF 45,000 45,000 45,000 45,000 54,590 CHF 54,770 CHF 99.90% 99.90%
31/07/2026 0.33% 1.16 CHF 1.16 CHF 45,000 45,000 45,000 45,000 53,867 CHF 54,047 CHF 99.82% 99.82%
30/07/2026 0.32% 1.21 CHF 1.22 CHF 45,000 45,000 45,000 45,000 55,509 CHF 55,689 CHF 99.90% 99.90%
29/07/2026 0.34% 1.21 CHF 1.21 CHF 45,000 45,000 45,000 45,000 53,403 CHF 53,583 CHF 99.98% 99.98%
28/07/2026 0.40% 0.99 CHF 1.00 CHF 55,000 45,000 53,588 45,000 53,217 CHF 44,884 CHF 99.92% 99.92%
27/07/2026 0.42% 0.96 CHF 0.97 CHF 55,000 45,000 55,000 45,000 52,551 CHF 43,176 CHF 99.97% 99.97%
24/07/2026 0.41% 0.97 CHF 0.98 CHF 55,000 45,000 55,000 45,000 53,063 CHF 43,595 CHF 99.88% 99.88%
23/07/2026 0.38% 1.01 CHF 1.01 CHF 50,000 45,000 49,914 45,000 52,253 CHF 47,293 CHF 99.93% 99.93%
22/07/2026 0.40% 1.02 CHF 1.02 CHF 50,000 45,000 50,939 45,000 51,474 CHF 45,700 CHF 99.96% 99.96%
21/07/2026 0.44% 0.95 CHF 0.95 CHF 55,000 45,000 58,241 45,000 53,248 CHF 41,336 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.