market maker quality

ISIN: CH1461764867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.55 CHF 0.56 CHF 95,000 75,000 30,502 25,785 18,330 CHF 15,770 CHF 9.84% 104.18%
02/12/2025 1.96% 0.62 CHF 0.63 CHF 85,000 75,000 21,152 18,116 12,407 CHF 10,802 CHF 9.83% 109.09%
28/11/2025 1.72% 0.57 CHF 0.58 CHF 95,000 75,000 92,742 74,234 53,305 CHF 43,417 CHF 99.91% 99.91%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 95,000 75,000 97,297 75,000 53,780 CHF 42,227 CHF 99.96% 99.96%
26/11/2025 1.84% 0.56 CHF 0.57 CHF 95,000 75,000 98,887 75,000 53,398 CHF 41,261 CHF 99.95% 99.95%
25/11/2025 1.86% 0.59 CHF 0.60 CHF 90,000 75,000 98,152 74,822 52,551 CHF 40,968 CHF 99.91% 99.91%
24/11/2025 2.12% 0.54 CHF 0.55 CHF 100,000 75,000 100,198 67,894 52,668 CHF 36,343 CHF 99.94% 99.94%
21/11/2025 2.24% 0.48 CHF 0.49 CHF 110,000 80,000 119,312 33,356 52,624 CHF 15,438 CHF 96.23% 96.23%
20/11/2025 2.65% 0.38 CHF 0.39 CHF 140,000 24,000 142,400 23,987 53,127 CHF 9,200 CHF 99.94% 99.94%
19/11/2025 2.71% 0.44 CHF 0.45 CHF 120,000 24,000 144,068 23,938 52,784 CHF 9,300 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.