| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.25% | 1.52 CHF | 1.52 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 125,803 CHF | 126,123 CHF | 99.23% | 99.23% |
| 13/04/2026 | 0.25% | 1.60 CHF | 1.61 CHF | 80,000 | 80,000 | 79,947 | 79,924 | 128,973 CHF | 129,255 CHF | 98.59% | 98.59% |
| 10/04/2026 | 0.25% | 1.63 CHF | 1.64 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 127,367 CHF | 127,687 CHF | 98.97% | 98.97% |
| 09/04/2026 | 0.27% | 1.49 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,379 CHF | 110,679 CHF | 99.57% | 99.57% |
| 08/04/2026 | 0.31% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,053 CHF | 98,353 CHF | 99.62% | 99.62% |
| 07/04/2026 | 0.29% | 1.36 CHF | 1.36 CHF | 80,000 | 80,000 | 77,629 | 77,604 | 106,582 CHF | 106,861 CHF | 98.45% | 98.45% |
| 02/04/2026 | 0.32% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,438 CHF | 94,738 CHF | 98.11% | 98.11% |
| 01/04/2026 | 0.31% | 1.27 CHF | 1.27 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 90,311 CHF | 90,593 CHF | 97.72% | 97.72% |
| 31/03/2026 | 0.28% | 1.43 CHF | 1.44 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 98,990 CHF | 99,270 CHF | 99.89% | 99.89% |
| 30/03/2026 | 0.29% | 1.43 CHF | 1.43 CHF | 70,000 | 70,000 | 69,973 | 69,943 | 96,533 CHF | 96,772 CHF | 98.81% | 98.81% |