market maker quality

ISIN: CH1461764883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 1.35 CHF 1.35 CHF 85,000 85,000 85,000 85,000 114,202 CHF 114,542 CHF 99.24% 99.24%
17/02/2026 0.27% 1.44 CHF 1.45 CHF 75,000 75,000 75,000 75,000 108,963 CHF 109,263 CHF 99.65% 99.65%
16/02/2026 0.28% 1.45 CHF 1.45 CHF 70,000 70,000 70,000 69,984 100,404 CHF 100,662 CHF 99.91% 99.91%
13/02/2026 0.28% 1.48 CHF 1.48 CHF 70,000 70,000 70,000 70,000 101,072 CHF 101,352 CHF 99.36% 99.36%
11/02/2026 0.27% 1.54 CHF 1.54 CHF 75,000 75,000 75,000 75,000 111,434 CHF 111,734 CHF 99.62% 99.62%
10/02/2026 0.28% 1.46 CHF 1.46 CHF 75,000 75,000 75,000 75,000 107,613 CHF 107,913 CHF 99.29% 99.29%
09/02/2026 0.32% 1.27 CHF 1.27 CHF 80,000 80,000 80,000 80,000 100,000 CHF 100,319 CHF 99.91% 99.91%
06/02/2026 0.33% 1.22 CHF 1.22 CHF 75,000 75,000 75,000 75,000 92,046 CHF 92,346 CHF 99.90% 99.90%
04/02/2026 0.30% 1.35 CHF 1.36 CHF 80,000 80,000 79,993 80,000 105,702 CHF 106,031 CHF 98.99% 98.99%
03/02/2026 0.37% 1.15 CHF 1.15 CHF 80,000 80,000 80,000 80,000 87,250 CHF 87,570 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.