| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.23% | 1.71 CHF | 1.71 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 141,071 CHF | 141,391 CHF | 99.06% | 99.06% |
| 13/04/2026 | 0.22% | 1.79 CHF | 1.80 CHF | 80,000 | 80,000 | 79,947 | 79,923 | 144,274 CHF | 144,551 CHF | 97.97% | 97.97% |
| 10/04/2026 | 0.22% | 1.83 CHF | 1.83 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 142,687 CHF | 143,007 CHF | 98.90% | 98.90% |
| 09/04/2026 | 0.24% | 1.68 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,731 CHF | 125,031 CHF | 99.44% | 99.44% |
| 08/04/2026 | 0.27% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,373 CHF | 112,673 CHF | 99.64% | 99.64% |
| 07/04/2026 | 0.26% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 74,984 | 75,000 | 117,289 CHF | 117,618 CHF | 97.77% | 97.77% |
| 02/04/2026 | 0.28% | 1.45 CHF | 1.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 108,756 CHF | 109,056 CHF | 98.97% | 98.97% |
| 01/04/2026 | 0.27% | 1.46 CHF | 1.47 CHF | 70,000 | 70,000 | 70,002 | 70,000 | 103,646 CHF | 103,924 CHF | 97.51% | 97.51% |
| 31/03/2026 | 0.25% | 1.62 CHF | 1.63 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 112,303 CHF | 112,583 CHF | 99.80% | 99.80% |
| 30/03/2026 | 0.25% | 1.62 CHF | 1.62 CHF | 70,000 | 70,000 | 69,968 | 69,942 | 109,824 CHF | 110,064 CHF | 99.40% | 99.40% |