market maker quality

ISIN: CH1461765153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.93 CHF 1.95 CHF 40,000 40,000 40,000 40,000 76,651 CHF 77,445 CHF 99.45% 99.45%
17/02/2026 1.06% 1.93 CHF 1.95 CHF 45,000 45,000 44,996 44,984 83,475 CHF 84,338 CHF 96.36% 96.36%
16/02/2026 1.22% 1.46 CHF 1.48 CHF 45,000 45,000 45,000 45,000 67,595 CHF 68,424 CHF 100.00% 100.00%
13/02/2026 1.22% 1.54 CHF 1.56 CHF 45,000 45,000 45,000 45,000 68,318 CHF 69,157 CHF 99.66% 99.66%
11/02/2026 1.24% 1.54 CHF 1.55 CHF 40,000 40,000 40,000 40,000 60,872 CHF 61,633 CHF 100.00% 100.00%
10/02/2026 1.25% 1.56 CHF 1.58 CHF 45,000 45,000 45,000 45,000 67,936 CHF 68,793 CHF 100.00% 100.00%
09/02/2026 1.34% 1.45 CHF 1.47 CHF 45,000 45,000 45,000 45,000 62,617 CHF 63,462 CHF 100.00% 100.00%
06/02/2026 1.34% 1.41 CHF 1.43 CHF 45,000 45,000 45,000 45,000 62,194 CHF 63,031 CHF 100.00% 100.00%
04/02/2026 1.37% 1.44 CHF 1.46 CHF 45,000 45,000 45,000 45,000 60,594 CHF 61,432 CHF 99.61% 99.61%
03/02/2026 1.48% 1.24 CHF 1.26 CHF 45,000 45,000 45,000 45,000 54,045 CHF 54,849 CHF 77.57% 77.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.