market maker quality

ISIN: CH1461765153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.23% 1.07 CHF 1.09 CHF 50,000 45,000 18,869 17,461 20,558 CHF 19,490 CHF 10.02% 103.60%
02/12/2025 6.30% 1.11 CHF 1.13 CHF 45,000 45,000 11,844 10,997 12,948 CHF 12,343 CHF 9.63% 109.15%
28/11/2025 1.83% 1.10 CHF 1.12 CHF 45,000 45,000 50,244 44,545 52,665 CHF 47,607 CHF 100.00% 100.00%
27/11/2025 1.83% 1.04 CHF 1.06 CHF 50,000 45,000 50,000 45,000 51,426 CHF 47,140 CHF 98.33% 98.33%
26/11/2025 1.83% 1.03 CHF 1.05 CHF 50,000 45,000 50,000 45,000 52,471 CHF 48,096 CHF 100.00% 100.00%
25/11/2025 1.87% 1.09 CHF 1.11 CHF 50,000 45,000 50,665 44,878 52,017 CHF 46,969 CHF 99.97% 99.97%
24/11/2025 2.09% 1.02 CHF 1.04 CHF 50,000 45,000 50,000 40,988 51,753 CHF 43,308 CHF 100.00% 100.00%
21/11/2025 1.99% 1.00 CHF 1.02 CHF 55,000 50,000 54,968 20,867 53,374 CHF 20,780 CHF 99.85% 99.85%
20/11/2025 1.97% 0.93 CHF 0.95 CHF 55,000 15,000 55,572 15,000 52,704 CHF 14,515 CHF 100.00% 100.00%
19/11/2025 2.11% 0.91 CHF 0.93 CHF 60,000 15,000 58,775 14,966 53,064 CHF 13,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.