market maker quality

ISIN: CH1461765153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.27% 1.47 CHF 1.49 CHF 45,000 45,000 45,000 45,000 66,358 CHF 67,205 CHF 99.73% 99.73%
22/04/2026 1.24% 1.50 CHF 1.52 CHF 45,000 45,000 45,000 45,000 70,284 CHF 71,164 CHF 99.78% 99.78%
21/04/2026 1.19% 1.57 CHF 1.59 CHF 45,000 45,000 45,000 45,000 71,870 CHF 72,734 CHF 99.85% 99.85%
20/04/2026 1.25% 1.53 CHF 1.55 CHF 45,000 45,000 45,000 45,000 69,136 CHF 70,008 CHF 100.00% 100.00%
17/04/2026 1.20% 1.65 CHF 1.67 CHF 45,000 45,000 45,000 45,000 73,485 CHF 74,371 CHF 98.32% 98.32%
16/04/2026 1.24% 1.58 CHF 1.60 CHF 45,000 45,000 45,000 45,000 70,152 CHF 71,025 CHF 99.24% 99.24%
15/04/2026 1.22% 1.48 CHF 1.50 CHF 45,000 45,000 45,000 45,000 68,163 CHF 69,002 CHF 99.95% 99.95%
14/04/2026 1.24% 1.54 CHF 1.56 CHF 45,000 45,000 45,000 45,000 68,185 CHF 69,039 CHF 99.25% 99.25%
13/04/2026 1.34% 1.40 CHF 1.42 CHF 45,000 45,000 45,000 45,000 63,509 CHF 64,364 CHF 98.35% 98.35%
10/04/2026 1.25% 1.53 CHF 1.55 CHF 45,000 45,000 45,000 45,000 67,651 CHF 68,501 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.