market maker quality

ISIN: CH1461765161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.14% 1.71 CHF 1.73 CHF 30,000 16,000 30,000 16,000 51,628 CHF 27,851 CHF 100.00% 100.00%
19/06/2026 1.10% 1.78 CHF 1.80 CHF 30,000 16,000 29,257 15,940 52,930 CHF 29,165 CHF 100.00% 100.00%
18/06/2026 1.11% 1.80 CHF 1.82 CHF 30,000 17,000 30,000 17,000 52,959 CHF 30,344 CHF 99.98% 99.98%
17/06/2026 1.09% 1.80 CHF 1.82 CHF 30,000 17,000 30,000 17,000 53,533 CHF 30,667 CHF 99.98% 99.98%
16/06/2026 1.10% 1.79 CHF 1.81 CHF 30,000 16,000 29,289 16,000 52,711 CHF 29,131 CHF 100.00% 100.00%
15/06/2026 1.06% 1.87 CHF 1.89 CHF 25,000 16,000 25,000 16,000 46,938 CHF 30,360 CHF 100.00% 100.00%
12/06/2026 1.10% 1.79 CHF 1.81 CHF 30,000 17,000 28,485 17,000 50,610 CHF 30,605 CHF 99.80% 99.80%
11/06/2026 1.07% 1.82 CHF 1.84 CHF 30,000 16,000 25,318 16,000 47,008 CHF 30,034 CHF 99.89% 99.89%
10/06/2026 1.08% 1.82 CHF 1.84 CHF 30,000 16,000 28,965 16,000 52,628 CHF 29,401 CHF 99.79% 99.79%
09/06/2026 1.11% 1.84 CHF 1.86 CHF 25,000 17,000 29,086 17,000 52,408 CHF 30,994 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.